| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.30 | -0.43% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 2.30 | -0.43% | +0.01 | 586 | 134,780 | 卖盘 |
| 14:59:57 | 2.29 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 2.29 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.29 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.29 | -0.87% | -- | 18 | 4,122 | 卖盘 |
| 14:56:48 | 2.29 | -0.87% | -- | 27 | 6,183 | 卖盘 |
| 14:56:42 | 2.29 | -0.87% | -0.01 | 29 | 6,641 | 卖盘 |
| 14:56:39 | 2.30 | -0.43% | +0.01 | 3 | 690 | 买盘 |
| 14:56:36 | 2.29 | -0.87% | -0.01 | 223 | 51,067 | 卖盘 |
| 14:56:33 | 2.30 | -0.43% | -- | 598 | 137,540 | 买盘 |
| 14:56:30 | 2.30 | -0.43% | -- | 52 | 11,960 | 买盘 |
| 14:56:27 | 2.30 | -0.43% | -- | 3 | 690 | 买盘 |
| 14:56:24 | 2.30 | -0.43% | -- | 30 | 6,900 | 买盘 |
| 14:56:21 | 2.30 | -0.43% | -- | 112 | 25,760 | 买盘 |
| 14:56:18 | 2.30 | -0.43% | +0.01 | 149 | 34,270 | 买盘 |
| 14:56:15 | 2.29 | -0.87% | -0.01 | 29 | 6,641 | 卖盘 |
| 14:56:12 | 2.30 | -0.43% | -- | 254 | 58,420 | 买盘 |
| 14:56:09 | 2.30 | -0.43% | -- | 193 | 44,390 | 买盘 |
| 14:56:06 | 2.30 | -0.43% | +0.01 | 51 | 11,730 | 买盘 |
| 14:56:03 | 2.29 | -0.87% | -- | 38 | 8,702 | 卖盘 |
| 14:55:51 | 2.29 | -0.87% | -- | 35 | 8,015 | 卖盘 |
| 14:55:45 | 2.29 | -0.87% | -0.01 | 24 | 5,496 | 卖盘 |
| 14:55:39 | 2.30 | -0.43% | +0.01 | 18 | 4,140 | 买盘 |
| 14:55:33 | 2.29 | -0.87% | -0.01 | 7 | 1,603 | 卖盘 |
| 14:55:27 | 2.30 | -0.43% | +0.01 | 12 | 2,760 | 买盘 |
| 14:55:24 | 2.29 | -0.87% | -0.01 | 104 | 23,816 | 卖盘 |
| 14:55:21 | 2.30 | -0.43% | -- | 41 | 9,430 | 买盘 |
| 14:55:12 | 2.30 | -0.43% | -- | 5 | 1,150 | 买盘 |
| 14:55:09 | 2.30 | -0.43% | -- | 47 | 10,810 | 买盘 |
| 14:55:06 | 2.30 | -0.43% | +0.01 | 7 | 1,610 | 买盘 |
| 14:55:03 | 2.29 | -0.87% | -0.01 | 42 | 9,618 | 卖盘 |
| 14:54:57 | 2.30 | -0.43% | +0.01 | 18 | 4,140 | 买盘 |
| 14:54:54 | 2.29 | -0.87% | -- | 300 | 68,700 | 卖盘 |
| 14:54:33 | 2.29 | -0.87% | -0.01 | 43 | 9,847 | 卖盘 |
| 14:54:30 | 2.30 | -0.43% | +0.01 | 15 | 3,450 | 买盘 |
| 14:54:27 | 2.29 | -0.87% | -0.01 | 46 | 10,534 | 卖盘 |
| 14:54:21 | 2.30 | -0.43% | -- | 4 | 920 | 买盘 |
| 14:54:18 | 2.30 | -0.43% | -- | 34 | 7,820 | 买盘 |
| 14:54:15 | 2.30 | -0.43% | -- | 50 | 11,500 | 买盘 |
| 14:54:12 | 2.30 | -0.43% | +0.01 | 13 | 2,990 | 买盘 |
| 14:54:09 | 2.29 | -0.87% | -0.01 | 5 | 1,145 | 卖盘 |
| 14:54:06 | 2.30 | -0.43% | -- | 127 | 29,210 | 买盘 |
| 14:54:03 | 2.30 | -0.43% | -- | 592 | 136,160 | 买盘 |
| 14:53:57 | 2.30 | -0.43% | -- | 24 | 5,520 | 买盘 |
| 14:53:54 | 2.30 | -0.43% | -- | 1 | 230 | 买盘 |
| 14:53:51 | 2.30 | -0.43% | +0.01 | 1 | 230 | 买盘 |
| 14:53:39 | 2.29 | -0.87% | -- | 3 | 687 | 卖盘 |
| 14:53:36 | 2.29 | -0.87% | -- | 3 | 687 | 卖盘 |
| 14:53:33 | 2.29 | -0.87% | -0.01 | 9 | 2,061 | 卖盘 |
| 14:53:30 | 2.30 | -0.43% | -- | 2 | 460 | 买盘 |
| 14:53:27 | 2.30 | -0.43% | -- | 1 | 230 | 买盘 |
| 14:53:24 | 2.30 | -0.43% | -- | 1 | 230 | 买盘 |
| 14:53:21 | 2.30 | -0.43% | -- | 54 | 12,420 | 买盘 |
| 14:53:15 | 2.30 | -0.43% | -- | 38 | 8,740 | 买盘 |
| 14:52:42 | 2.30 | -0.43% | +0.01 | 1 | 230 | 买盘 |
| 14:52:39 | 2.29 | -0.87% | -0.01 | 10 | 2,290 | 卖盘 |
| 14:52:33 | 2.30 | -0.43% | +0.01 | 1 | 230 | 买盘 |
| 14:52:30 | 2.29 | -0.87% | -- | 3 | 687 | 卖盘 |
| 14:52:03 | 2.29 | -0.87% | -- | 23 | 5,267 | 卖盘 |
| 14:52:00 | 2.29 | -0.87% | -0.01 | 4 | 916 | 卖盘 |
| 14:51:57 | 2.30 | -0.43% | +0.01 | 60 | 13,800 | 买盘 |
| 14:51:39 | 2.29 | -0.87% | -- | 10 | 2,290 | 卖盘 |
| 14:51:09 | 2.29 | -0.87% | -0.01 | 2 | 458 | 卖盘 |
| 14:50:48 | 2.30 | -0.43% | -- | 5 | 1,150 | 买盘 |
| 14:50:45 | 2.30 | -0.43% | -- | 53 | 12,190 | 买盘 |
| 14:50:42 | 2.30 | -0.43% | -- | 99 | 22,770 | 买盘 |
| 14:50:36 | 2.30 | -0.43% | +0.01 | 4 | 920 | 买盘 |
| 14:50:30 | 2.29 | -0.87% | -- | 13 | 2,977 | 卖盘 |
| 14:50:18 | 2.29 | -0.87% | -- | 9 | 2,061 | 卖盘 |
| 14:50:09 | 2.29 | -0.87% | -0.01 | 7 | 1,603 | 卖盘 |
| 14:50:06 | 2.30 | -0.43% | -- | 1 | 230 | 买盘 |
| 14:50:03 | 2.30 | -0.43% | -- | 13 | 2,990 | 买盘 |
| 14:49:57 | 2.30 | -0.43% | -- | 10 | 2,300 | 买盘 |
| 14:49:48 | 2.30 | -0.43% | -- | 1 | 230 | 买盘 |
| 14:49:39 | 2.30 | -0.43% | -- | 88 | 20,240 | 买盘 |
| 14:49:36 | 2.30 | -0.43% | -- | 4 | 920 | 买盘 |
| 14:49:33 | 2.30 | -0.43% | +0.01 | 4 | 920 | 买盘 |
| 14:49:24 | 2.29 | -0.87% | -- | 13 | 2,977 | 卖盘 |
| 14:49:21 | 2.29 | -0.87% | -- | 100 | 22,900 | 卖盘 |
| 14:49:09 | 2.29 | -0.87% | -- | 41 | 9,389 | 卖盘 |
| 14:49:03 | 2.29 | -0.87% | -- | 1 | 229 | 卖盘 |
| 14:48:57 | 2.29 | -0.87% | -0.01 | 2 | 458 | 卖盘 |
| 14:48:33 | 2.30 | -0.43% | +0.01 | 20 | 4,600 | 买盘 |
| 14:48:00 | 2.29 | -0.87% | -- | 43 | 9,847 | 中性盘 |
