投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 腾达建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600512.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:482.73+0.37%+0.01184,914
买盘
11:29:452.720.00%-0.015113,872
卖盘
11:29:182.73+0.37%--226,006
买盘
11:29:122.73+0.37%--61,638
买盘
11:29:092.73+0.37%--3810,374
买盘
11:29:032.73+0.37%--10328,119
买盘
11:28:482.73+0.37%--41,092
买盘
11:28:452.73+0.37%--8422,932
买盘
11:28:302.73+0.37%--5013,650
买盘
11:28:272.73+0.37%+0.0151,365
买盘
11:28:242.720.00%-0.0141,088
卖盘
11:27:272.73+0.37%--41,092
买盘
11:27:242.73+0.37%--82,184
买盘
11:27:212.73+0.37%--287,644
买盘
11:27:182.73+0.37%--51,365
买盘
11:27:152.73+0.37%--102,730
买盘
11:27:122.73+0.37%--61,638
买盘
11:27:062.73+0.37%+0.012546
买盘
11:26:212.720.00%--61,632
卖盘
11:26:122.720.00%--267,072
卖盘
11:26:062.720.00%--51,360
卖盘
11:25:422.720.00%-0.0110027,200
卖盘
11:25:122.73+0.37%+0.01205,460
买盘
11:23:542.720.00%--1272
卖盘
11:23:392.720.00%-0.0151,360
卖盘
11:23:272.73+0.37%--5815,834
买盘
11:22:392.73+0.37%+0.0141,092
买盘
11:22:362.720.00%--3810,336
卖盘
11:22:032.720.00%-0.0110027,200
卖盘
11:22:002.73+0.37%+0.01184,914
买盘
11:21:572.720.00%--3816
卖盘
11:21:452.720.00%-0.01369,792
卖盘
11:21:272.73+0.37%+0.01308,190
买盘
11:20:212.720.00%--4512,240
卖盘
11:19:572.720.00%--102,720
卖盘
11:19:542.720.00%-0.0130081,600
卖盘
11:19:062.73+0.37%+0.01102,730
买盘
11:18:542.720.00%--2544
卖盘
11:18:512.720.00%-0.0151,360
卖盘
11:17:332.73+0.37%+0.013910,647
买盘
11:16:422.720.00%-0.014010,880
卖盘
11:16:242.73+0.37%+0.01339,009
买盘
11:16:182.720.00%-0.015013,600
卖盘
11:14:122.73+0.37%-0.0141,092

中性盘

明细下载(当天成交明细晚六点后提供下载)