投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 腾达建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600512.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.250.00%--00
卖盘
15:00:032.250.00%-0.011513340,448
卖盘
14:57:372.26+0.44%--00
卖盘
14:57:062.26+0.44%--00
买盘
14:57:002.26+0.44%--00
买盘
14:56:582.26+0.44%--92,034
买盘
14:56:552.26+0.44%+0.011226
买盘
14:56:492.250.00%--132,925
卖盘
14:56:462.250.00%--8920,025
卖盘
14:56:432.250.00%-0.0135780,325
卖盘
14:56:402.26+0.44%+0.019321,018
买盘
14:56:372.250.00%-0.0117439,150
卖盘
14:56:342.26+0.44%--357,910
买盘
14:56:312.26+0.44%--6314,238
买盘
14:56:252.26+0.44%+0.012452
买盘
14:56:222.250.00%--5311,925
卖盘
14:56:162.250.00%-0.011225
卖盘
14:56:132.26+0.44%+0.01143,164
买盘
14:56:042.250.00%--204,500
卖盘
14:55:522.250.00%--61,350
卖盘
14:55:072.250.00%--5512,375
卖盘
14:55:012.250.00%-0.011225
卖盘
14:54:312.26+0.44%+0.012452
买盘
14:54:222.250.00%-0.0140090,000
卖盘
14:54:132.26+0.44%+0.0120045,200
买盘
14:54:072.250.00%--4810,800
卖盘
14:54:042.250.00%-0.0129967,275
卖盘
14:54:012.26+0.44%--1226
买盘
14:53:582.26+0.44%--112,486
买盘
14:53:522.26+0.44%+0.0181,808
买盘
14:53:402.250.00%--163,600
卖盘
14:53:372.250.00%-0.017015,750
卖盘
14:53:282.26+0.44%--255,650
买盘
14:53:222.26+0.44%+0.012452
买盘
14:53:192.250.00%--306,750
卖盘
14:53:162.250.00%-0.01122,700
卖盘
14:53:102.26+0.44%--2452
买盘
14:53:072.26+0.44%--2452
买盘
14:53:042.26+0.44%--92,034
买盘
14:53:012.26+0.44%+0.016815,368
买盘
14:52:582.250.00%--872196,200
卖盘
14:52:522.250.00%--13029,250
卖盘
14:52:492.250.00%--1225
卖盘
14:52:402.250.00%--92,025
卖盘
14:52:342.250.00%--1225
卖盘
14:52:312.250.00%--1225
卖盘
14:52:282.250.00%--102,250
卖盘
14:52:162.250.00%--357,875
卖盘
14:52:132.250.00%--92,025
卖盘
14:52:072.250.00%--4810,800
卖盘
14:52:042.250.00%-0.011225
卖盘
14:51:462.26+0.44%--92,034
买盘
14:51:402.26+0.44%+0.015211,752
买盘
14:51:312.250.00%--1225
卖盘
14:51:282.250.00%-0.012450
卖盘
14:51:132.26+0.44%--1226
买盘
14:51:102.26+0.44%+0.014904
买盘
14:50:582.250.00%--153,375
卖盘
14:50:402.250.00%--10924,525
卖盘
14:50:372.250.00%-0.01296,525
卖盘
14:50:222.26+0.44%--71,582
买盘
14:50:042.26+0.44%+0.0110122,826
买盘
14:50:012.250.00%--1225
卖盘
14:49:372.250.00%--17739,825
卖盘
14:49:342.250.00%-0.01512115,200
卖盘
14:49:312.26+0.44%+0.0124856,048
买盘
14:49:042.250.00%--214,725
卖盘
14:48:552.250.00%--5612,600
卖盘
14:48:492.250.00%--1225
卖盘
14:48:372.250.00%-0.01337,425
卖盘
14:48:342.26+0.44%+0.017015,820
买盘
14:48:162.250.00%--1225
卖盘
14:48:132.250.00%--163,600
卖盘
14:48:012.250.00%--173,825
卖盘
14:47:582.250.00%-0.01102,250
卖盘
14:47:432.26+0.44%-0.016915,594

中性盘

明细下载