今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.25 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:03 | 2.25 | 0.00% | -0.01 | 1513 | 340,448 | 卖盘 |
14:57:37 | 2.26 | +0.44% | -- | 0 | 0 | 卖盘 |
14:57:06 | 2.26 | +0.44% | -- | 0 | 0 | 买盘 |
14:57:00 | 2.26 | +0.44% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.26 | +0.44% | -- | 9 | 2,034 | 买盘 |
14:56:55 | 2.26 | +0.44% | +0.01 | 1 | 226 | 买盘 |
14:56:49 | 2.25 | 0.00% | -- | 13 | 2,925 | 卖盘 |
14:56:46 | 2.25 | 0.00% | -- | 89 | 20,025 | 卖盘 |
14:56:43 | 2.25 | 0.00% | -0.01 | 357 | 80,325 | 卖盘 |
14:56:40 | 2.26 | +0.44% | +0.01 | 93 | 21,018 | 买盘 |
14:56:37 | 2.25 | 0.00% | -0.01 | 174 | 39,150 | 卖盘 |
14:56:34 | 2.26 | +0.44% | -- | 35 | 7,910 | 买盘 |
14:56:31 | 2.26 | +0.44% | -- | 63 | 14,238 | 买盘 |
14:56:25 | 2.26 | +0.44% | +0.01 | 2 | 452 | 买盘 |
14:56:22 | 2.25 | 0.00% | -- | 53 | 11,925 | 卖盘 |
14:56:16 | 2.25 | 0.00% | -0.01 | 1 | 225 | 卖盘 |
14:56:13 | 2.26 | +0.44% | +0.01 | 14 | 3,164 | 买盘 |
14:56:04 | 2.25 | 0.00% | -- | 20 | 4,500 | 卖盘 |
14:55:52 | 2.25 | 0.00% | -- | 6 | 1,350 | 卖盘 |
14:55:07 | 2.25 | 0.00% | -- | 55 | 12,375 | 卖盘 |
14:55:01 | 2.25 | 0.00% | -0.01 | 1 | 225 | 卖盘 |
14:54:31 | 2.26 | +0.44% | +0.01 | 2 | 452 | 买盘 |
14:54:22 | 2.25 | 0.00% | -0.01 | 400 | 90,000 | 卖盘 |
14:54:13 | 2.26 | +0.44% | +0.01 | 200 | 45,200 | 买盘 |
14:54:07 | 2.25 | 0.00% | -- | 48 | 10,800 | 卖盘 |
14:54:04 | 2.25 | 0.00% | -0.01 | 299 | 67,275 | 卖盘 |
14:54:01 | 2.26 | +0.44% | -- | 1 | 226 | 买盘 |
14:53:58 | 2.26 | +0.44% | -- | 11 | 2,486 | 买盘 |
14:53:52 | 2.26 | +0.44% | +0.01 | 8 | 1,808 | 买盘 |
14:53:40 | 2.25 | 0.00% | -- | 16 | 3,600 | 卖盘 |
14:53:37 | 2.25 | 0.00% | -0.01 | 70 | 15,750 | 卖盘 |
14:53:28 | 2.26 | +0.44% | -- | 25 | 5,650 | 买盘 |
14:53:22 | 2.26 | +0.44% | +0.01 | 2 | 452 | 买盘 |
14:53:19 | 2.25 | 0.00% | -- | 30 | 6,750 | 卖盘 |
14:53:16 | 2.25 | 0.00% | -0.01 | 12 | 2,700 | 卖盘 |
14:53:10 | 2.26 | +0.44% | -- | 2 | 452 | 买盘 |
14:53:07 | 2.26 | +0.44% | -- | 2 | 452 | 买盘 |
14:53:04 | 2.26 | +0.44% | -- | 9 | 2,034 | 买盘 |
14:53:01 | 2.26 | +0.44% | +0.01 | 68 | 15,368 | 买盘 |
14:52:58 | 2.25 | 0.00% | -- | 872 | 196,200 | 卖盘 |
14:52:52 | 2.25 | 0.00% | -- | 130 | 29,250 | 卖盘 |
14:52:49 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:52:40 | 2.25 | 0.00% | -- | 9 | 2,025 | 卖盘 |
14:52:34 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:52:31 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:52:28 | 2.25 | 0.00% | -- | 10 | 2,250 | 卖盘 |
14:52:16 | 2.25 | 0.00% | -- | 35 | 7,875 | 卖盘 |
14:52:13 | 2.25 | 0.00% | -- | 9 | 2,025 | 卖盘 |
14:52:07 | 2.25 | 0.00% | -- | 48 | 10,800 | 卖盘 |
14:52:04 | 2.25 | 0.00% | -0.01 | 1 | 225 | 卖盘 |
14:51:46 | 2.26 | +0.44% | -- | 9 | 2,034 | 买盘 |
14:51:40 | 2.26 | +0.44% | +0.01 | 52 | 11,752 | 买盘 |
14:51:31 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:51:28 | 2.25 | 0.00% | -0.01 | 2 | 450 | 卖盘 |
14:51:13 | 2.26 | +0.44% | -- | 1 | 226 | 买盘 |
14:51:10 | 2.26 | +0.44% | +0.01 | 4 | 904 | 买盘 |
14:50:58 | 2.25 | 0.00% | -- | 15 | 3,375 | 卖盘 |
14:50:40 | 2.25 | 0.00% | -- | 109 | 24,525 | 卖盘 |
14:50:37 | 2.25 | 0.00% | -0.01 | 29 | 6,525 | 卖盘 |
14:50:22 | 2.26 | +0.44% | -- | 7 | 1,582 | 买盘 |
14:50:04 | 2.26 | +0.44% | +0.01 | 101 | 22,826 | 买盘 |
14:50:01 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:49:37 | 2.25 | 0.00% | -- | 177 | 39,825 | 卖盘 |
14:49:34 | 2.25 | 0.00% | -0.01 | 512 | 115,200 | 卖盘 |
14:49:31 | 2.26 | +0.44% | +0.01 | 248 | 56,048 | 买盘 |
14:49:04 | 2.25 | 0.00% | -- | 21 | 4,725 | 卖盘 |
14:48:55 | 2.25 | 0.00% | -- | 56 | 12,600 | 卖盘 |
14:48:49 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:48:37 | 2.25 | 0.00% | -0.01 | 33 | 7,425 | 卖盘 |
14:48:34 | 2.26 | +0.44% | +0.01 | 70 | 15,820 | 买盘 |
14:48:16 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
14:48:13 | 2.25 | 0.00% | -- | 16 | 3,600 | 卖盘 |
14:48:01 | 2.25 | 0.00% | -- | 17 | 3,825 | 卖盘 |
14:47:58 | 2.25 | 0.00% | -0.01 | 10 | 2,250 | 卖盘 |
14:47:43 | 2.26 | +0.44% | -0.01 | 69 | 15,594 | 中性盘 |