| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 30.18 | +0.27% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 30.18 | +0.27% | +0.01 | 274 | 826,932 | 卖盘 |
| 14:59:52 | 30.17 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 30.17 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 30.17 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 30.17 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 30.17 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 30.17 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 30.17 | +0.23% | +0.02 | 2 | 6,034 | 买盘 |
| 14:56:52 | 30.15 | +0.17% | -- | 3 | 9,045 | 卖盘 |
| 14:56:37 | 30.15 | +0.17% | -- | 2 | 6,030 | 卖盘 |
| 14:56:34 | 30.15 | +0.17% | -0.01 | 5 | 15,075 | 卖盘 |
| 14:56:28 | 30.16 | +0.20% | -- | 10 | 30,160 | 买盘 |
| 14:56:25 | 30.16 | +0.20% | -- | 2 | 6,032 | 买盘 |
| 14:56:22 | 30.16 | +0.20% | +0.02 | 2 | 6,032 | 中性盘 |
| 14:56:19 | 30.14 | +0.13% | -0.01 | 3 | 9,042 | 卖盘 |
| 14:56:16 | 30.15 | +0.17% | -0.02 | 141 | 425,115 | 卖盘 |
| 14:56:13 | 30.17 | +0.23% | +0.02 | 13 | 39,221 | 买盘 |
| 14:56:10 | 30.15 | +0.17% | -0.01 | 7 | 21,105 | 卖盘 |
| 14:56:07 | 30.16 | +0.20% | -0.01 | 10 | 30,160 | 卖盘 |
| 14:56:04 | 30.17 | +0.23% | -- | 27 | 81,459 | 买盘 |
| 14:56:01 | 30.17 | +0.23% | +0.02 | 195 | 588,315 | 买盘 |
| 14:55:58 | 30.15 | +0.17% | -0.01 | 15 | 45,225 | 卖盘 |
| 14:55:52 | 30.16 | +0.20% | +0.01 | 45 | 135,720 | 买盘 |
| 14:55:46 | 30.15 | +0.17% | +0.01 | 6 | 18,090 | 中性盘 |
| 14:55:43 | 30.14 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 30.14 | +0.13% | -- | 3 | 9,042 | 卖盘 |
| 14:55:37 | 30.14 | +0.13% | -0.03 | 14 | 42,196 | 卖盘 |
| 14:55:31 | 30.17 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 30.17 | +0.23% | -- | 19 | 57,323 | 买盘 |
| 14:55:19 | 30.17 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 30.17 | +0.23% | -0.01 | 319 | 962,423 | 卖盘 |
| 14:55:13 | 30.18 | +0.27% | +0.05 | 2 | 6,036 | 买盘 |
| 14:55:10 | 30.13 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 30.13 | +0.10% | -0.04 | 7 | 21,091 | 卖盘 |
| 14:55:04 | 30.17 | +0.23% | -- | 508 | 1,532,636 | 卖盘 |
| 14:55:01 | 30.17 | +0.23% | +0.02 | 10 | 30,170 | 买盘 |
| 14:54:58 | 30.15 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 30.15 | +0.17% | -- | 1 | 3,015 | 卖盘 |
| 14:54:49 | 30.15 | +0.17% | -- | 2 | 6,030 | 卖盘 |
| 14:54:37 | 30.15 | +0.17% | -- | 6 | 18,090 | 卖盘 |
| 14:54:34 | 30.15 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:54:25 | 30.15 | +0.17% | -- | 1 | 3,015 | 卖盘 |
| 14:54:22 | 30.15 | +0.17% | -- | 7 | 21,105 | 卖盘 |
| 14:54:19 | 30.15 | +0.17% | -0.02 | 10 | 30,150 | 卖盘 |
| 14:54:16 | 30.17 | +0.23% | +0.01 | 3 | 9,051 | 中性盘 |
| 14:54:13 | 30.16 | +0.20% | -0.02 | 20 | 60,320 | 卖盘 |
| 14:54:10 | 30.18 | +0.27% | -0.02 | 48 | 144,864 | 中性盘 |
