| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:35 | 29.70 | -0.60% | -- | 44 | 130,680 | 卖盘 |
| 10:07:32 | 29.70 | -0.60% | -0.01 | 54 | 160,380 | 卖盘 |
| 10:07:29 | 29.71 | -0.57% | +0.01 | 12 | 35,652 | 买盘 |
| 10:07:26 | 29.70 | -0.60% | -- | 7 | 20,790 | 卖盘 |
| 10:07:14 | 29.70 | -0.60% | -0.01 | 29 | 86,130 | 卖盘 |
| 10:07:11 | 29.71 | -0.57% | -0.01 | 5 | 14,855 | 卖盘 |
| 10:07:08 | 29.72 | -0.54% | +0.01 | 1 | 2,972 | 买盘 |
| 10:06:59 | 29.71 | -0.57% | -- | 2 | 5,942 | 卖盘 |
| 10:06:56 | 29.71 | -0.57% | -- | 2 | 5,942 | 卖盘 |
| 10:06:50 | 29.71 | -0.57% | -- | 2 | 5,942 | 买盘 |
| 10:06:47 | 29.71 | -0.57% | -0.01 | 5 | 14,855 | 卖盘 |
| 10:06:44 | 29.72 | -0.54% | +0.01 | 1 | 2,972 | 买盘 |
| 10:06:41 | 29.71 | -0.57% | -- | 0 | 0 | 中性盘 |
| 10:06:38 | 29.71 | -0.57% | -0.01 | 2 | 5,942 | 卖盘 |
| 10:06:35 | 29.72 | -0.54% | -- | 0 | 0 | 买盘 |
| 10:06:32 | 29.72 | -0.54% | +0.02 | 6 | 17,832 | 买盘 |
| 10:06:29 | 29.70 | -0.60% | -- | 0 | 0 | 卖盘 |
| 10:06:26 | 29.70 | -0.60% | -0.02 | 47 | 139,590 | 卖盘 |
| 10:06:23 | 29.72 | -0.54% | +0.01 | 8 | 23,776 | 买盘 |
| 10:06:20 | 29.71 | -0.57% | -- | 7 | 20,797 | 买盘 |
| 10:06:17 | 29.71 | -0.57% | +0.01 | 6 | 17,826 | 买盘 |
| 10:06:14 | 29.70 | -0.60% | -0.01 | 14 | 41,580 | 卖盘 |
| 10:06:08 | 29.71 | -0.57% | -- | 7 | 20,797 | 买盘 |
| 10:06:05 | 29.71 | -0.57% | -- | 5 | 14,855 | 卖盘 |
| 10:06:02 | 29.71 | -0.57% | +0.01 | 15 | 44,565 | 买盘 |
| 10:05:56 | 29.70 | -0.60% | -- | 7 | 20,790 | 卖盘 |
| 10:05:53 | 29.70 | -0.60% | -0.01 | 1 | 2,970 | 卖盘 |
| 10:05:50 | 29.71 | -0.57% | +0.01 | 6 | 17,826 | 买盘 |
| 10:05:47 | 29.70 | -0.60% | -0.01 | 3 | 8,910 | 卖盘 |
| 10:05:44 | 29.71 | -0.57% | -- | 1 | 2,971 | 卖盘 |
| 10:05:41 | 29.71 | -0.57% | -- | 1 | 2,971 | 卖盘 |
| 10:05:38 | 29.71 | -0.57% | -- | 9 | 26,739 | 卖盘 |
| 10:05:35 | 29.71 | -0.57% | -0.01 | 4 | 11,884 | 卖盘 |
| 10:05:32 | 29.72 | -0.54% | -- | 6 | 17,832 | 买盘 |
| 10:05:29 | 29.72 | -0.54% | -- | 1 | 2,972 | 买盘 |
| 10:05:26 | 29.72 | -0.54% | -- | 7 | 20,804 | 卖盘 |
| 10:05:23 | 29.72 | -0.54% | -0.01 | 24 | 71,328 | 卖盘 |
| 10:05:20 | 29.73 | -0.50% | -- | 5 | 14,865 | 买盘 |
| 10:05:14 | 29.73 | -0.50% | -- | 12 | 35,676 | 买盘 |
| 10:05:11 | 29.73 | -0.50% | -- | 9 | 26,757 | 买盘 |
| 10:05:08 | 29.73 | -0.50% | +0.01 | 10 | 29,730 | 卖盘 |
| 10:05:05 | 29.72 | -0.54% | -- | 26 | 77,272 | 卖盘 |
| 10:05:02 | 29.72 | -0.54% | -- | 21 | 62,412 | 卖盘 |
| 10:04:59 | 29.72 | -0.54% | -- | 2 | 5,944 | 卖盘 |
| 10:04:56 | 29.72 | -0.54% | -- | 11 | 32,692 | 卖盘 |
| 10:04:53 | 29.72 | -0.54% | -0.01 | 5 | 14,860 | 卖盘 |
| 10:04:50 | 29.73 | -0.50% | -- | 57 | 169,461 | 卖盘 |
| 10:04:47 | 29.73 | -0.50% | -- | 8 | 23,784 | 卖盘 |
| 10:04:44 | 29.73 | -0.50% | -- | 40 | 118,920 | 卖盘 |
| 10:04:41 | 29.73 | -0.50% | -- | 12 | 35,676 | 卖盘 |
| 10:04:38 | 29.73 | -0.50% | -- | 7 | 20,811 | 卖盘 |
| 10:04:35 | 29.73 | -0.50% | -0.01 | 9 | 26,757 | 卖盘 |
| 10:04:32 | 29.74 | -0.47% | +0.01 | 24 | 71,376 | 买盘 |
| 10:04:23 | 29.73 | -0.50% | -0.01 | 4 | 11,892 | 卖盘 |
| 10:04:17 | 29.74 | -0.47% | -0.01 | 1 | 2,974 | 买盘 |
| 10:04:14 | 29.75 | -0.44% | +0.02 | 1 | 2,975 | 买盘 |
| 10:04:11 | 29.73 | -0.50% | +0.01 | 44 | 130,812 | 买盘 |
| 10:04:08 | 29.72 | -0.54% | +0.01 | 36 | 106,992 | 买盘 |
| 10:04:05 | 29.71 | -0.57% | -- | 8 | 23,768 | 买盘 |
| 10:03:59 | 29.71 | -0.57% | +0.01 | 4 | 11,884 | 买盘 |
| 10:03:56 | 29.70 | -0.60% | -0.01 | 3 | 8,910 | 卖盘 |
| 10:03:50 | 29.71 | -0.57% | +0.01 | 4 | 11,884 | 买盘 |
| 10:03:47 | 29.70 | -0.60% | -- | 1 | 2,970 | 卖盘 |
| 10:03:41 | 29.70 | -0.60% | -- | 2 | 5,940 | 中性盘 |
