| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | +0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.18 | +0.24% | -- | 240 | 100,320 | 卖盘 |
| 15:00:00 | 4.18 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 4.18 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 4.18 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 4.18 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.18 | +0.24% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.18 | +0.24% | +0.01 | 1 | 418 | 买盘 |
| 14:56:45 | 4.17 | 0.00% | -- | 6 | 2,502 | 买盘 |
| 14:56:42 | 4.17 | 0.00% | -0.03 | 5 | 2,085 | 卖盘 |
| 14:56:39 | 4.20 | +0.72% | +0.01 | 9 | 3,780 | 买盘 |
| 14:56:27 | 4.19 | +0.48% | +0.03 | 1581 | 662,439 | 买盘 |
| 14:56:12 | 4.16 | -0.24% | -0.01 | 8 | 3,328 | 卖盘 |
| 14:56:09 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:56:06 | 4.17 | 0.00% | -- | 124 | 51,708 | 卖盘 |
| 14:56:00 | 4.17 | 0.00% | -- | 76 | 31,692 | 买盘 |
| 14:55:45 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:55:24 | 4.17 | 0.00% | -- | 15 | 6,255 | 买盘 |
| 14:55:06 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:55:03 | 4.17 | 0.00% | -- | 13 | 5,421 | 买盘 |
| 14:54:57 | 4.17 | 0.00% | +0.01 | 27 | 11,259 | 买盘 |
| 14:54:09 | 4.16 | -0.24% | +0.01 | 5 | 2,080 | 中性盘 |
| 14:54:06 | 4.15 | -0.48% | -0.01 | 23 | 9,545 | 卖盘 |
| 14:53:54 | 4.16 | -0.24% | +0.01 | 21 | 8,736 | 中性盘 |
| 14:53:48 | 4.15 | -0.48% | -0.02 | 417 | 173,055 | 卖盘 |
| 14:53:30 | 4.17 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:53:27 | 4.17 | 0.00% | -- | 93 | 38,781 | 卖盘 |
| 14:53:24 | 4.17 | 0.00% | -- | 92 | 38,364 | 买盘 |
| 14:53:21 | 4.17 | 0.00% | -- | 7 | 2,919 | 买盘 |
| 14:53:12 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:53:09 | 4.17 | 0.00% | -- | 3 | 1,251 | 买盘 |
| 14:53:06 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:53:03 | 4.16 | -0.24% | -0.01 | 1 | 416 | 卖盘 |
| 14:52:42 | 4.17 | 0.00% | -- | 25 | 10,425 | 买盘 |
| 14:52:33 | 4.17 | 0.00% | +0.01 | 43 | 17,931 | 买盘 |
| 14:52:27 | 4.16 | -0.24% | -0.01 | 1 | 416 | 卖盘 |
| 14:52:12 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:52:09 | 4.17 | 0.00% | -- | 4 | 1,668 | 买盘 |
| 14:51:21 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:51:18 | 4.17 | 0.00% | +0.01 | 15 | 6,255 | 买盘 |
| 14:51:09 | 4.16 | -0.24% | -0.01 | 13 | 5,408 | 卖盘 |
| 14:51:06 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:51:00 | 4.16 | -0.24% | -- | 1 | 416 | 卖盘 |
| 14:50:51 | 4.16 | -0.24% | -0.01 | 7 | 2,912 | 卖盘 |
| 14:50:45 | 4.17 | 0.00% | +0.01 | 38 | 15,846 | 买盘 |
| 14:50:33 | 4.16 | -0.24% | -0.01 | 5 | 2,080 | 卖盘 |
| 14:50:15 | 4.17 | 0.00% | -- | 15 | 6,255 | 买盘 |
| 14:50:12 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:50:03 | 4.17 | 0.00% | +0.01 | 40 | 16,680 | 买盘 |
| 14:49:21 | 4.16 | -0.24% | -0.01 | 1 | 416 | 卖盘 |
| 14:49:09 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:48:54 | 4.16 | -0.24% | -0.01 | 5 | 2,080 | 卖盘 |
| 14:48:27 | 4.17 | 0.00% | -- | 20 | 8,340 | 买盘 |
| 14:48:06 | 4.17 | 0.00% | +0.01 | 3 | 1,251 | 买盘 |
| 14:47:57 | 4.16 | -0.24% | -- | 9 | 3,744 | 卖盘 |
| 14:47:54 | 4.16 | -0.24% | -- | 32 | 13,312 | 卖盘 |
| 14:47:51 | 4.16 | -0.24% | -0.01 | 143 | 59,488 | 卖盘 |
| 14:47:24 | 4.17 | 0.00% | -- | 6 | 2,502 | 卖盘 |
| 14:47:18 | 4.17 | 0.00% | -0.01 | 1 | 417 | 中性盘 |
| 14:47:09 | 4.18 | +0.24% | -- | 1 | 418 | 买盘 |
| 14:47:06 | 4.18 | +0.24% | +0.02 | 5 | 2,090 | 买盘 |
| 14:46:57 | 4.16 | -0.24% | -0.01 | 40 | 16,640 | 卖盘 |
| 14:46:54 | 4.17 | 0.00% | -0.01 | 27 | 11,259 | 卖盘 |
| 14:46:51 | 4.18 | +0.24% | +0.01 | 3 | 1,254 | 买盘 |
| 14:46:45 | 4.17 | 0.00% | -- | 94 | 39,198 | 买盘 |
| 14:46:39 | 4.17 | 0.00% | -- | 60 | 25,020 | 买盘 |
| 14:46:24 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:46:09 | 4.16 | -0.24% | -0.01 | 8 | 3,328 | 卖盘 |
| 14:46:06 | 4.17 | 0.00% | -- | 4 | 1,668 | 买盘 |
| 14:45:54 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:45:45 | 4.16 | -0.24% | -0.01 | 50 | 20,800 | 卖盘 |
| 14:45:27 | 4.17 | 0.00% | -- | 5 | 2,085 | 买盘 |
| 14:45:09 | 4.17 | 0.00% | +0.01 | 4 | 1,668 | 买盘 |
| 14:44:15 | 4.16 | -0.24% | -0.01 | 119 | 49,504 | 卖盘 |
| 14:44:09 | 4.17 | 0.00% | -- | 33 | 13,761 | 买盘 |
| 14:44:06 | 4.17 | 0.00% | -0.01 | 4 | 1,668 | 买盘 |
| 14:44:00 | 4.18 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:43:51 | 4.18 | +0.24% | +0.02 | 81 | 33,858 | 买盘 |
| 14:43:48 | 4.16 | -0.24% | -0.01 | 27 | 11,232 | 卖盘 |
| 14:43:36 | 4.17 | 0.00% | -- | 7 | 2,919 | 卖盘 |
| 14:43:30 | 4.17 | 0.00% | +0.01 | 565 | 235,605 | 买盘 |
| 14:43:09 | 4.16 | -0.24% | -- | 4 | 1,664 | 卖盘 |
| 14:43:06 | 4.16 | -0.24% | -0.01 | 19 | 7,904 | 卖盘 |
| 14:42:42 | 4.17 | 0.00% | +0.01 | 51 | 21,267 | 买盘 |
| 14:42:39 | 4.16 | -0.24% | -0.01 | 62 | 25,792 | 卖盘 |
| 14:42:36 | 4.17 | 0.00% | -- | 29 | 12,093 | 买盘 |
| 14:42:30 | 4.17 | 0.00% | -- | 28 | 11,676 | 买盘 |
| 14:42:15 | 4.17 | 0.00% | +0.01 | 3 | 1,251 | 买盘 |
| 14:42:09 | 4.16 | -0.24% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:42:06 | 4.17 | 0.00% | +0.01 | 1 | 417 | 买盘 |
| 14:41:48 | 4.16 | -0.24% | -0.01 | 43 | 17,888 | 卖盘 |
| 14:41:33 | 4.17 | 0.00% | -- | 1 | 417 | 买盘 |
| 14:41:30 | 4.17 | 0.00% | +0.01 | 4 | 1,668 | 买盘 |
| 14:41:06 | 4.16 | -0.24% | -- | 1 | 416 | 中性盘 |
