| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:32 | 5.42 | -0.55% | -- | 12 | 6,504 | 买盘 |
| 09:53:02 | 5.42 | -0.55% | -- | 1 | 542 | 买盘 |
| 09:52:59 | 5.42 | -0.55% | +0.01 | 11 | 5,962 | 卖盘 |
| 09:52:56 | 5.41 | -0.73% | -- | 57 | 30,837 | 卖盘 |
| 09:52:53 | 5.41 | -0.73% | -- | 50 | 27,050 | 卖盘 |
| 09:52:37 | 5.41 | -0.73% | -0.01 | 239 | 129,299 | 卖盘 |
| 09:52:35 | 5.42 | -0.55% | -- | 2 | 1,084 | 买盘 |
| 09:52:32 | 5.42 | -0.55% | +0.01 | 1 | 542 | 买盘 |
| 09:52:10 | 5.41 | -0.73% | -- | 2 | 1,082 | 卖盘 |
| 09:52:07 | 5.41 | -0.73% | -- | 78 | 42,198 | 买盘 |
| 09:52:04 | 5.41 | -0.73% | -- | 33 | 17,853 | 买盘 |
| 09:52:01 | 5.41 | -0.73% | +0.01 | 1 | 541 | 买盘 |
| 09:51:58 | 5.40 | -0.92% | -0.01 | 1 | 540 | 卖盘 |
| 09:51:50 | 5.41 | -0.73% | +0.01 | 6 | 3,246 | 买盘 |
| 09:51:47 | 5.40 | -0.92% | -- | 45 | 24,300 | 卖盘 |
| 09:51:44 | 5.40 | -0.92% | -0.01 | 1 | 540 | 卖盘 |
| 09:51:37 | 5.41 | -0.73% | -- | 11 | 5,951 | 买盘 |
| 09:51:34 | 5.41 | -0.73% | -- | 1 | 541 | 卖盘 |
| 09:51:31 | 5.41 | -0.73% | -- | 169 | 91,429 | 买盘 |
| 09:51:29 | 5.41 | -0.73% | -0.01 | 50 | 27,050 | 卖盘 |
| 09:51:25 | 5.42 | -0.55% | +0.01 | 14 | 7,588 | 买盘 |
| 09:51:20 | 5.41 | -0.73% | -- | 5 | 2,705 | 卖盘 |
| 09:51:14 | 5.41 | -0.73% | -- | 1 | 541 | 卖盘 |
| 09:51:08 | 5.41 | -0.73% | -- | 135 | 73,035 | 买盘 |
| 09:51:05 | 5.41 | -0.73% | -- | 87 | 47,067 | 卖盘 |
| 09:51:01 | 5.41 | -0.73% | -0.01 | 16 | 8,656 | 卖盘 |
| 09:50:49 | 5.42 | -0.55% | +0.01 | 14 | 7,588 | 买盘 |
| 09:50:43 | 5.41 | -0.73% | -0.01 | 84 | 45,444 | 卖盘 |
| 09:50:31 | 5.42 | -0.55% | +0.01 | 1 | 542 | 买盘 |
| 09:50:26 | 5.41 | -0.73% | -0.01 | 127 | 68,707 | 卖盘 |
| 09:50:22 | 5.42 | -0.55% | +0.01 | 12 | 6,504 | 买盘 |
| 09:50:13 | 5.41 | -0.73% | -0.01 | 1 | 541 | 卖盘 |
| 09:50:01 | 5.42 | -0.55% | -- | 2 | 1,084 | 买盘 |
| 09:49:49 | 5.42 | -0.55% | -- | 2 | 1,084 | 卖盘 |
| 09:49:44 | 5.42 | -0.55% | -- | 1 | 542 | 卖盘 |
| 09:49:40 | 5.42 | -0.55% | -- | 108 | 58,536 | 卖盘 |
| 09:49:35 | 5.42 | -0.55% | -0.01 | 7 | 3,794 | 卖盘 |
| 09:49:31 | 5.43 | -0.37% | +0.01 | 1 | 543 | 买盘 |
| 09:49:16 | 5.42 | -0.55% | +0.01 | 259 | 140,378 | 买盘 |
| 09:49:10 | 5.41 | -0.73% | -- | 30 | 16,230 | 卖盘 |
| 09:49:04 | 5.41 | -0.73% | -- | 76 | 41,116 | 卖盘 |
| 09:49:01 | 5.41 | -0.73% | -0.01 | 11 | 5,951 | 卖盘 |
| 09:48:43 | 5.42 | -0.55% | -0.01 | 25 | 13,550 | 卖盘 |
| 09:48:40 | 5.43 | -0.37% | -0.01 | 2 | 1,086 | 卖盘 |
| 09:48:31 | 5.44 | -0.18% | +0.01 | 1 | 544 | 买盘 |
| 09:48:29 | 5.43 | -0.37% | -- | 44 | 23,892 | 卖盘 |
| 09:48:16 | 5.43 | -0.37% | -0.01 | 2 | 1,086 | 卖盘 |
| 09:48:14 | 5.44 | -0.18% | -- | 0 | 0 | 卖盘 |
| 09:48:11 | 5.44 | -0.18% | -- | 21 | 11,424 | 卖盘 |
| 09:48:04 | 5.44 | -0.18% | -- | 0 | 0 | 中性盘 |
| 09:48:02 | 5.44 | -0.18% | -- | 35 | 19,040 | 买盘 |
| 09:47:52 | 5.44 | -0.18% | -- | 66 | 35,904 | 卖盘 |
| 09:47:49 | 5.44 | -0.18% | -- | 118 | 64,192 | 卖盘 |
| 09:47:49 | 5.44 | -0.18% | -- | 118 | 64,192 | 中性盘 |
