| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.29 | -2.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.29 | -2.40% | -- | 1935 | 1,023,615 | 卖盘 |
| 14:57:20 | 5.29 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.29 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.29 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 5.29 | -2.40% | -- | 261 | 138,069 | 卖盘 |
| 14:56:47 | 5.29 | -2.40% | -0.01 | 147 | 77,763 | 卖盘 |
| 14:56:41 | 5.30 | -2.21% | -- | 3 | 1,590 | 买盘 |
| 14:56:38 | 5.30 | -2.21% | -- | 28 | 14,840 | 买盘 |
| 14:56:32 | 5.30 | -2.21% | -- | 25 | 13,250 | 买盘 |
| 14:56:29 | 5.30 | -2.21% | -- | 3 | 1,590 | 买盘 |
| 14:56:26 | 5.30 | -2.21% | -- | 88 | 46,640 | 买盘 |
| 14:56:23 | 5.30 | -2.21% | +0.01 | 12 | 6,360 | 买盘 |
| 14:56:20 | 5.29 | -2.40% | -- | 22 | 11,638 | 买盘 |
| 14:56:17 | 5.29 | -2.40% | -- | 23 | 12,167 | 买盘 |
| 14:56:14 | 5.29 | -2.40% | -- | 0 | 0 | 中性盘 |
| 14:56:11 | 5.29 | -2.40% | -- | 131 | 69,564 | 卖盘 |
| 14:56:08 | 5.29 | -2.40% | -- | 183 | 96,807 | 卖盘 |
| 14:56:02 | 5.29 | -2.40% | -- | 253 | 134,102 | 买盘 |
| 14:55:59 | 5.29 | -2.40% | -- | 1 | 529 | 买盘 |
| 14:55:56 | 5.29 | -2.40% | -- | 6 | 3,174 | 买盘 |
| 14:55:53 | 5.29 | -2.40% | -- | 13 | 6,877 | 买盘 |
| 14:55:50 | 5.29 | -2.40% | -- | 20 | 10,580 | 买盘 |
| 14:55:38 | 5.29 | -2.40% | -- | 1 | 529 | 买盘 |
| 14:55:35 | 5.29 | -2.40% | -- | 1 | 529 | 买盘 |
| 14:55:29 | 5.29 | -2.40% | +0.01 | 3 | 1,587 | 买盘 |
| 14:55:26 | 5.28 | -2.58% | -- | 32 | 16,896 | 卖盘 |
| 14:55:23 | 5.28 | -2.58% | -- | 231 | 121,968 | 买盘 |
| 14:55:17 | 5.28 | -2.58% | -- | 38 | 20,064 | 买盘 |
| 14:55:14 | 5.28 | -2.58% | -- | 4 | 2,112 | 买盘 |
| 14:55:11 | 5.28 | -2.58% | -- | 47 | 24,816 | 买盘 |
| 14:55:08 | 5.28 | -2.58% | -- | 30 | 15,840 | 卖盘 |
| 14:55:05 | 5.28 | -2.58% | -- | 154 | 81,312 | 买盘 |
| 14:55:02 | 5.28 | -2.58% | -- | 10 | 5,280 | 买盘 |
| 14:54:53 | 5.28 | -2.58% | +0.01 | 197 | 104,016 | 买盘 |
| 14:54:50 | 5.27 | -2.77% | -- | 5 | 2,635 | 卖盘 |
| 14:54:41 | 5.27 | -2.77% | -0.01 | 1 | 527 | 卖盘 |
| 14:54:38 | 5.28 | -2.58% | -- | 213 | 112,464 | 买盘 |
| 14:54:32 | 5.28 | -2.58% | +0.01 | 12 | 6,336 | 买盘 |
| 14:54:29 | 5.27 | -2.77% | -- | 34 | 17,918 | 卖盘 |
| 14:54:20 | 5.27 | -2.77% | -- | 5 | 2,635 | 卖盘 |
| 14:54:17 | 5.27 | -2.77% | -0.01 | 1 | 527 | 卖盘 |
| 14:54:14 | 5.28 | -2.58% | +0.01 | 3 | 1,584 | 买盘 |
| 14:54:11 | 5.27 | -2.77% | -- | 38 | 20,026 | 卖盘 |
| 14:54:08 | 5.27 | -2.77% | -0.01 | 15 | 7,905 | 卖盘 |
| 14:54:05 | 5.28 | -2.58% | +0.01 | 20 | 10,560 | 买盘 |
| 14:54:02 | 5.27 | -2.77% | -0.01 | 21 | 11,067 | 卖盘 |
| 14:53:59 | 5.28 | -2.58% | +0.01 | 9 | 4,752 | 买盘 |
| 14:53:56 | 5.27 | -2.77% | -- | 12 | 6,324 | 买盘 |
| 14:53:53 | 5.27 | -2.77% | -- | 28 | 14,756 | 卖盘 |
| 14:53:47 | 5.27 | -2.77% | -- | 57 | 30,039 | 卖盘 |
| 14:53:44 | 5.27 | -2.77% | -- | 18 | 9,486 | 买盘 |
| 14:53:41 | 5.27 | -2.77% | -0.01 | 3 | 1,581 | 中性盘 |
| 14:53:35 | 5.28 | -2.58% | -- | 9 | 4,752 | 买盘 |
| 14:53:32 | 5.28 | -2.58% | -- | 20 | 10,560 | 买盘 |
| 14:53:26 | 5.28 | -2.58% | +0.01 | 18 | 9,504 | 买盘 |
| 14:53:23 | 5.27 | -2.77% | -- | 6 | 3,162 | 买盘 |
| 14:53:20 | 5.27 | -2.77% | -- | 12 | 6,324 | 买盘 |
| 14:53:17 | 5.27 | -2.77% | -- | 25 | 13,175 | 中性盘 |
| 14:53:11 | 5.27 | -2.77% | +0.01 | 56 | 29,512 | 买盘 |
| 14:53:08 | 5.26 | -2.95% | -- | 15 | 7,890 | 卖盘 |
| 14:53:02 | 5.26 | -2.95% | -0.01 | 99 | 52,074 | 卖盘 |
| 14:52:50 | 5.27 | -2.77% | +0.01 | 1 | 527 | 买盘 |
| 14:52:44 | 5.26 | -2.95% | -0.01 | 11 | 5,786 | 卖盘 |
| 14:52:38 | 5.27 | -2.77% | +0.01 | 27 | 14,229 | 买盘 |
| 14:52:32 | 5.26 | -2.95% | -- | 1 | 526 | 卖盘 |
| 14:52:14 | 5.26 | -2.95% | -0.01 | 364 | 191,464 | 卖盘 |
| 14:52:11 | 5.27 | -2.77% | -- | 6 | 3,162 | 买盘 |
| 14:52:08 | 5.27 | -2.77% | -- | 2 | 1,054 | 买盘 |
| 14:52:05 | 5.27 | -2.77% | +0.01 | 2 | 1,054 | 买盘 |
| 14:52:02 | 5.26 | -2.95% | -0.01 | 2 | 1,052 | 卖盘 |
| 14:51:35 | 5.27 | -2.77% | +0.01 | 1 | 527 | 买盘 |
| 14:51:29 | 5.26 | -2.95% | -- | 74 | 38,924 | 中性盘 |
