| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:37 | 5.61 | -4.59% | +0.01 | 9 | 5,049 | 买盘 |
| 13:52:35 | 5.60 | -4.76% | -- | 6 | 3,360 | 卖盘 |
| 13:52:16 | 5.60 | -4.76% | -- | 36 | 20,160 | 买盘 |
| 13:52:13 | 5.60 | -4.76% | +0.02 | 8 | 4,480 | 买盘 |
| 13:52:10 | 5.58 | -5.10% | -- | 0 | 0 | 卖盘 |
| 13:52:04 | 5.58 | -5.10% | -- | 1 | 558 | 卖盘 |
| 13:51:58 | 5.58 | -5.10% | -0.01 | 1 | 558 | 卖盘 |
| 13:51:55 | 5.59 | -4.93% | -- | 11 | 6,149 | 卖盘 |
| 13:51:49 | 5.59 | -4.93% | -- | 194 | 108,446 | 卖盘 |
| 13:51:34 | 5.59 | -4.93% | -0.01 | 6 | 3,354 | 卖盘 |
| 13:51:31 | 5.60 | -4.76% | -- | 10 | 5,600 | 买盘 |
| 13:51:16 | 5.60 | -4.76% | -0.01 | 237 | 132,720 | 卖盘 |
| 13:51:05 | 5.61 | -4.59% | -- | 8 | 4,488 | 买盘 |
| 13:50:40 | 5.61 | -4.59% | -- | 1 | 561 | 买盘 |
| 13:50:13 | 5.61 | -4.59% | +0.01 | 21 | 11,781 | 买盘 |
| 13:50:08 | 5.60 | -4.76% | -- | 88 | 49,280 | 买盘 |
| 13:50:04 | 5.60 | -4.76% | -- | 20 | 11,200 | 买盘 |
| 13:49:55 | 5.60 | -4.76% | -- | 2 | 1,120 | 买盘 |
| 13:49:52 | 5.60 | -4.76% | -- | 29 | 16,240 | 买盘 |
| 13:49:49 | 5.60 | -4.76% | -- | 40 | 22,400 | 买盘 |
| 13:49:37 | 5.60 | -4.76% | -- | 1 | 560 | 买盘 |
| 13:49:34 | 5.60 | -4.76% | -- | 4 | 2,240 | 买盘 |
| 13:49:22 | 5.60 | -4.76% | +0.01 | 41 | 22,960 | 买盘 |
| 13:49:17 | 5.59 | -4.93% | -- | 7 | 3,913 | 买盘 |
| 13:49:13 | 5.59 | -4.93% | +0.01 | 18 | 10,062 | 买盘 |
| 13:49:04 | 5.58 | -5.10% | -- | 2 | 1,116 | 卖盘 |
| 13:49:01 | 5.58 | -5.10% | -0.02 | 4 | 2,232 | 卖盘 |
| 13:48:52 | 5.60 | -4.76% | +0.01 | 331 | 185,360 | 买盘 |
| 13:48:49 | 5.59 | -4.93% | -- | 46 | 25,714 | 买盘 |
| 13:48:37 | 5.59 | -4.93% | -- | 70 | 39,130 | 卖盘 |
| 13:48:34 | 5.59 | -4.93% | -- | 2 | 1,118 | 卖盘 |
| 13:48:10 | 5.59 | -4.93% | -- | 2 | 1,118 | 卖盘 |
| 13:48:08 | 5.59 | -4.93% | -0.01 | 2 | 1,118 | 卖盘 |
| 13:48:01 | 5.60 | -4.76% | -- | 9 | 5,040 | 买盘 |
| 13:47:58 | 5.60 | -4.76% | +0.01 | 2 | 1,120 | 卖盘 |
| 13:47:55 | 5.59 | -4.93% | -0.01 | 16 | 8,944 | 卖盘 |
| 13:47:49 | 5.60 | -4.76% | -- | 0 | 0 | 中性盘 |
| 13:47:37 | 5.60 | -4.76% | -- | 5 | 2,800 | 买盘 |
| 13:47:34 | 5.60 | -4.76% | -- | 5 | 2,800 | 买盘 |
| 13:47:31 | 5.60 | -4.76% | +0.01 | 8 | 4,480 | 买盘 |
| 13:47:28 | 5.59 | -4.93% | -- | 0 | 0 | 中性盘 |
| 13:47:25 | 5.59 | -4.93% | -- | 168 | 93,912 | 买盘 |
| 13:47:22 | 5.59 | -4.93% | +0.01 | 9 | 5,031 | 买盘 |
| 13:47:10 | 5.58 | -5.10% | -0.01 | 7 | 3,906 | 卖盘 |
| 13:47:07 | 5.59 | -4.93% | +0.01 | 2 | 1,118 | 买盘 |
| 13:47:04 | 5.58 | -5.10% | -- | 95 | 53,010 | 买盘 |
| 13:47:01 | 5.58 | -5.10% | -- | 12 | 6,696 | 买盘 |
| 13:46:55 | 5.58 | -5.10% | -- | 23 | 12,834 | 买盘 |
| 13:46:52 | 5.58 | -5.10% | -- | 2 | 1,116 | 买盘 |
| 13:46:46 | 5.58 | -5.10% | -- | 1 | 558 | 买盘 |
| 13:46:31 | 5.58 | -5.10% | +0.01 | 184 | 102,672 | 买盘 |
| 13:46:10 | 5.57 | -5.27% | -- | 1 | 557 | 买盘 |
| 13:46:07 | 5.57 | -5.27% | -0.01 | 1 | 557 | 买盘 |
| 13:45:43 | 5.58 | -5.10% | +0.02 | 31 | 17,298 | 买盘 |
| 13:45:37 | 5.56 | -5.44% | -- | 2 | 1,112 | 卖盘 |
| 13:45:34 | 5.56 | -5.44% | -0.01 | 3 | 1,668 | 卖盘 |
| 13:45:28 | 5.57 | -5.27% | -- | 6 | 3,342 | 买盘 |
| 13:45:25 | 5.57 | -5.27% | +0.01 | 153 | 85,221 | 买盘 |
| 13:45:22 | 5.56 | -5.44% | -- | 39 | 21,684 | 卖盘 |
| 13:45:19 | 5.56 | -5.44% | -0.02 | 1035 | 575,460 | 卖盘 |
| 13:45:10 | 5.58 | -5.10% | -- | 38 | 21,204 | 卖盘 |
| 13:45:01 | 5.58 | -5.10% | -0.01 | 1 | 558 | 卖盘 |
| 13:44:34 | 5.59 | -4.93% | -- | 2 | 1,118 | 买盘 |
| 13:44:16 | 5.59 | -4.93% | -- | 23 | 12,857 | 买盘 |
| 13:44:04 | 5.59 | -4.93% | +0.01 | 2 | 1,118 | 买盘 |
| 13:43:41 | 5.58 | -5.10% | -- | 11 | 6,138 | 中性盘 |
