| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.31 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.31 | 0.00% | -- | 2532 | 584,892 | 卖盘 |
| 14:57:05 | 2.31 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.31 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 2.31 | 0.00% | -- | 47 | 10,857 | 卖盘 |
| 14:56:56 | 2.31 | 0.00% | -0.01 | 6 | 1,386 | 卖盘 |
| 14:56:50 | 2.32 | +0.43% | +0.01 | 584 | 135,488 | 买盘 |
| 14:56:47 | 2.31 | 0.00% | -0.01 | 31 | 7,161 | 卖盘 |
| 14:56:41 | 2.32 | +0.43% | -- | 23 | 5,336 | 买盘 |
| 14:56:38 | 2.32 | +0.43% | -- | 564 | 130,848 | 买盘 |
| 14:56:35 | 2.32 | +0.43% | -- | 321 | 74,472 | 买盘 |
| 14:56:32 | 2.32 | +0.43% | -- | 447 | 103,704 | 买盘 |
| 14:56:29 | 2.32 | +0.43% | +0.01 | 459 | 106,488 | 买盘 |
| 14:56:17 | 2.31 | 0.00% | -0.01 | 69 | 15,939 | 卖盘 |
| 14:56:14 | 2.32 | +0.43% | -- | 175 | 40,600 | 买盘 |
| 14:56:11 | 2.32 | +0.43% | +0.01 | 81 | 18,792 | 买盘 |
| 14:56:02 | 2.31 | 0.00% | -- | 390 | 90,090 | 卖盘 |
| 14:55:59 | 2.31 | 0.00% | -- | 33 | 7,623 | 卖盘 |
| 14:55:56 | 2.31 | 0.00% | -0.01 | 16 | 3,696 | 卖盘 |
| 14:55:53 | 2.32 | +0.43% | +0.01 | 6 | 1,392 | 买盘 |
| 14:55:47 | 2.31 | 0.00% | -- | 2 | 462 | 卖盘 |
| 14:55:41 | 2.31 | 0.00% | -- | 20 | 4,620 | 卖盘 |
| 14:55:35 | 2.31 | 0.00% | -- | 2 | 462 | 卖盘 |
| 14:55:29 | 2.31 | 0.00% | -- | 247 | 57,057 | 卖盘 |
| 14:55:26 | 2.31 | 0.00% | -- | 213 | 49,203 | 卖盘 |
| 14:55:23 | 2.31 | 0.00% | -- | 62 | 14,322 | 卖盘 |
| 14:55:20 | 2.31 | 0.00% | -- | 3 | 693 | 卖盘 |
| 14:55:17 | 2.31 | 0.00% | -0.01 | 30 | 6,930 | 卖盘 |
| 14:55:14 | 2.32 | +0.43% | +0.01 | 25 | 5,800 | 买盘 |
| 14:55:11 | 2.31 | 0.00% | -- | 2 | 462 | 卖盘 |
| 14:55:08 | 2.31 | 0.00% | -0.01 | 76 | 17,556 | 卖盘 |
| 14:55:05 | 2.32 | +0.43% | -- | 71 | 16,472 | 买盘 |
| 14:55:02 | 2.32 | +0.43% | -- | 44 | 10,208 | 买盘 |
| 14:54:47 | 2.32 | +0.43% | -- | 1 | 232 | 买盘 |
| 14:54:41 | 2.32 | +0.43% | +0.01 | 2 | 464 | 买盘 |
| 14:54:38 | 2.31 | 0.00% | -0.01 | 5 | 1,155 | 卖盘 |
| 14:54:35 | 2.32 | +0.43% | +0.01 | 5 | 1,160 | 买盘 |
| 14:54:32 | 2.31 | 0.00% | -0.01 | 2 | 462 | 卖盘 |
| 14:54:26 | 2.32 | +0.43% | -- | 18 | 4,176 | 买盘 |
| 14:54:23 | 2.32 | +0.43% | -- | 5 | 1,160 | 买盘 |
| 14:54:17 | 2.32 | +0.43% | -- | 10 | 2,320 | 买盘 |
| 14:54:14 | 2.32 | +0.43% | -- | 218 | 50,576 | 买盘 |
| 14:54:08 | 2.32 | +0.43% | -- | 55 | 12,760 | 买盘 |
| 14:54:05 | 2.32 | +0.43% | -- | 53 | 12,296 | 买盘 |
| 14:54:02 | 2.32 | +0.43% | -- | 3 | 696 | 买盘 |
| 14:53:59 | 2.32 | +0.43% | +0.01 | 7 | 1,624 | 买盘 |
| 14:53:56 | 2.31 | 0.00% | -0.01 | 866 | 200,046 | 卖盘 |
| 14:53:53 | 2.32 | +0.43% | -- | 4 | 928 | 买盘 |
| 14:53:47 | 2.32 | +0.43% | -- | 11 | 2,552 | 买盘 |
| 14:53:44 | 2.32 | +0.43% | -- | 2 | 464 | 买盘 |
| 14:53:41 | 2.32 | +0.43% | -- | 32 | 7,424 | 买盘 |
| 14:53:38 | 2.32 | +0.43% | -- | 2 | 464 | 买盘 |
| 14:53:35 | 2.32 | +0.43% | -- | 134 | 31,088 | 买盘 |
| 14:53:29 | 2.32 | +0.43% | -- | 18 | 4,176 | 买盘 |
| 14:53:26 | 2.32 | +0.43% | -- | 1 | 232 | 买盘 |
| 14:53:20 | 2.32 | +0.43% | -- | 1 | 232 | 买盘 |
| 14:53:17 | 2.32 | +0.43% | -- | 2 | 464 | 买盘 |
| 14:53:14 | 2.32 | +0.43% | +0.01 | 1 | 232 | 买盘 |
| 14:53:11 | 2.31 | 0.00% | -- | 1 | 231 | 卖盘 |
| 14:53:05 | 2.31 | 0.00% | -0.01 | 298 | 68,838 | 卖盘 |
| 14:53:02 | 2.32 | +0.43% | +0.01 | 2 | 464 | 买盘 |
| 14:52:59 | 2.31 | 0.00% | -- | 2 | 462 | 卖盘 |
| 14:52:56 | 2.31 | 0.00% | -- | 50 | 11,550 | 卖盘 |
| 14:52:53 | 2.31 | 0.00% | -- | 1 | 231 | 卖盘 |
| 14:52:47 | 2.31 | 0.00% | -- | 1 | 231 | 卖盘 |
| 14:52:41 | 2.31 | 0.00% | -- | 1 | 231 | 卖盘 |
| 14:52:38 | 2.31 | 0.00% | -- | 40 | 9,240 | 卖盘 |
| 14:52:35 | 2.31 | 0.00% | -0.01 | 1 | 231 | 卖盘 |
| 14:52:29 | 2.32 | +0.43% | -- | 903 | 209,496 | 买盘 |
| 14:52:23 | 2.32 | +0.43% | +0.01 | 11 | 2,552 | 买盘 |
| 14:52:17 | 2.31 | 0.00% | -0.01 | 1 | 231 | 卖盘 |
| 14:52:08 | 2.32 | +0.43% | +0.01 | 1 | 232 | 买盘 |
| 14:52:02 | 2.31 | 0.00% | -- | 2 | 462 | 卖盘 |
| 14:51:56 | 2.31 | 0.00% | -- | 1 | 231 | 卖盘 |
| 14:51:50 | 2.31 | 0.00% | -0.01 | 1 | 231 | 卖盘 |
| 14:51:44 | 2.32 | +0.43% | +0.01 | 3 | 696 | 买盘 |
| 14:51:38 | 2.31 | 0.00% | -0.01 | 2 | 462 | 卖盘 |
| 14:51:32 | 2.32 | +0.43% | -- | 649 | 150,568 | 买盘 |
| 14:51:29 | 2.32 | +0.43% | +0.01 | 78 | 18,096 | 买盘 |
| 14:51:20 | 2.31 | 0.00% | -- | 1 | 231 | 卖盘 |
| 14:51:17 | 2.31 | 0.00% | -- | 3 | 693 | 卖盘 |
| 14:51:08 | 2.31 | 0.00% | -0.01 | 25 | 5,775 | 卖盘 |
| 14:51:05 | 2.32 | +0.43% | -- | 2 | 464 | 买盘 |
| 14:51:02 | 2.32 | +0.43% | +0.01 | 14 | 3,248 | 买盘 |
| 14:50:53 | 2.31 | 0.00% | -0.01 | 4 | 924 | 卖盘 |
| 14:50:47 | 2.32 | +0.43% | -- | 1 | 232 | 买盘 |
| 14:50:26 | 2.32 | +0.43% | -- | 102 | 23,664 | 买盘 |
| 14:50:23 | 2.32 | +0.43% | -- | 18 | 4,176 | 买盘 |
| 14:50:20 | 2.32 | +0.43% | +0.01 | 174 | 40,368 | 买盘 |
| 14:50:17 | 2.31 | 0.00% | -0.01 | 3 | 693 | 卖盘 |
| 14:50:14 | 2.32 | +0.43% | +0.01 | 135 | 31,320 | 买盘 |
| 14:50:11 | 2.31 | 0.00% | -- | 215 | 49,665 | 卖盘 |
| 14:50:08 | 2.31 | 0.00% | -- | 22 | 5,082 | 卖盘 |
| 14:50:02 | 2.31 | 0.00% | -- | 31 | 7,161 | 卖盘 |
| 14:49:59 | 2.31 | 0.00% | -0.01 | 3 | 693 | 卖盘 |
| 14:49:56 | 2.32 | +0.43% | +0.01 | 93 | 21,576 | 买盘 |
| 14:49:50 | 2.31 | 0.00% | -0.01 | 117 | 27,027 | 卖盘 |
| 14:49:47 | 2.32 | +0.43% | -0.01 | 50 | 11,600 | 中性盘 |
