| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.21 | -3.07% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.21 | -3.07% | -0.01 | 6877 | 1,519,817 | 卖盘 |
| 14:57:01 | 2.22 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.22 | -2.63% | +0.01 | 50 | 11,100 | 买盘 |
| 14:56:52 | 2.21 | -3.07% | -- | 284 | 62,764 | 卖盘 |
| 14:56:40 | 2.21 | -3.07% | -- | 436 | 96,356 | 卖盘 |
| 14:56:34 | 2.21 | -3.07% | -- | 4 | 884 | 卖盘 |
| 14:56:31 | 2.21 | -3.07% | -0.01 | 137 | 30,277 | 卖盘 |
| 14:56:28 | 2.22 | -2.63% | -- | 5 | 1,110 | 买盘 |
| 14:56:25 | 2.22 | -2.63% | -- | 10 | 2,220 | 买盘 |
| 14:56:16 | 2.22 | -2.63% | -- | 38 | 8,436 | 买盘 |
| 14:56:13 | 2.22 | -2.63% | -- | 7 | 1,554 | 买盘 |
| 14:56:10 | 2.22 | -2.63% | +0.01 | 14 | 3,108 | 买盘 |
| 14:56:07 | 2.21 | -3.07% | -- | 30 | 6,630 | 卖盘 |
| 14:56:04 | 2.21 | -3.07% | -- | 23 | 5,083 | 卖盘 |
| 14:56:01 | 2.21 | -3.07% | -0.01 | 79 | 17,459 | 卖盘 |
| 14:55:58 | 2.22 | -2.63% | +0.01 | 28 | 6,216 | 买盘 |
| 14:55:55 | 2.21 | -3.07% | -- | 20 | 4,420 | 卖盘 |
| 14:55:52 | 2.21 | -3.07% | -- | 4 | 884 | 卖盘 |
| 14:55:49 | 2.21 | -3.07% | -- | 1 | 221 | 卖盘 |
| 14:55:46 | 2.21 | -3.07% | -- | 3 | 663 | 卖盘 |
| 14:55:43 | 2.21 | -3.07% | -- | 139 | 30,719 | 卖盘 |
| 14:55:40 | 2.21 | -3.07% | -- | 148 | 32,708 | 卖盘 |
| 14:55:37 | 2.21 | -3.07% | -- | 4 | 884 | 卖盘 |
| 14:55:34 | 2.21 | -3.07% | -- | 9 | 1,989 | 卖盘 |
| 14:55:28 | 2.21 | -3.07% | -- | 12 | 2,652 | 卖盘 |
| 14:55:25 | 2.21 | -3.07% | -0.01 | 17 | 3,757 | 卖盘 |
| 14:55:22 | 2.22 | -2.63% | +0.01 | 8 | 1,776 | 买盘 |
| 14:55:19 | 2.21 | -3.07% | -0.01 | 130 | 28,730 | 卖盘 |
| 14:55:16 | 2.22 | -2.63% | +0.01 | 23 | 5,106 | 买盘 |
| 14:55:13 | 2.21 | -3.07% | -0.01 | 75 | 16,575 | 卖盘 |
| 14:55:10 | 2.22 | -2.63% | +0.01 | 65 | 14,430 | 买盘 |
| 14:55:07 | 2.21 | -3.07% | -- | 195 | 43,095 | 卖盘 |
| 14:55:04 | 2.21 | -3.07% | -0.01 | 38 | 8,398 | 卖盘 |
| 14:55:01 | 2.22 | -2.63% | +0.01 | 41 | 9,102 | 买盘 |
| 14:54:55 | 2.21 | -3.07% | -0.01 | 36 | 7,956 | 卖盘 |
| 14:54:46 | 2.22 | -2.63% | -- | 3 | 666 | 买盘 |
| 14:54:40 | 2.22 | -2.63% | -- | 84 | 18,648 | 买盘 |
| 14:54:28 | 2.22 | -2.63% | +0.01 | 50 | 11,100 | 买盘 |
| 14:54:25 | 2.21 | -3.07% | -0.01 | 2 | 442 | 卖盘 |
| 14:54:19 | 2.22 | -2.63% | +0.01 | 2 | 444 | 买盘 |
| 14:54:16 | 2.21 | -3.07% | -- | 21 | 4,641 | 卖盘 |
| 14:54:13 | 2.21 | -3.07% | -0.01 | 2 | 442 | 卖盘 |
| 14:54:10 | 2.22 | -2.63% | -- | 371 | 82,362 | 买盘 |
| 14:54:07 | 2.22 | -2.63% | +0.01 | 26 | 5,772 | 买盘 |
| 14:54:04 | 2.21 | -3.07% | -- | 1 | 221 | 卖盘 |
| 14:53:58 | 2.21 | -3.07% | -- | 1 | 221 | 卖盘 |
| 14:53:52 | 2.21 | -3.07% | -- | 28 | 6,188 | 卖盘 |
| 14:53:49 | 2.21 | -3.07% | -0.01 | 33 | 7,293 | 卖盘 |
| 14:53:40 | 2.22 | -2.63% | -- | 9 | 1,998 | 买盘 |
| 14:53:31 | 2.22 | -2.63% | -- | 10 | 2,220 | 买盘 |
| 14:53:13 | 2.22 | -2.63% | -- | 10 | 2,220 | 买盘 |
| 14:53:07 | 2.22 | -2.63% | +0.01 | 1 | 222 | 买盘 |
| 14:53:04 | 2.21 | -3.07% | -0.01 | 2 | 442 | 卖盘 |
| 14:53:01 | 2.22 | -2.63% | +0.01 | 1 | 222 | 买盘 |
| 14:52:46 | 2.21 | -3.07% | -0.01 | 1 | 221 | 卖盘 |
| 14:52:40 | 2.22 | -2.63% | +0.01 | 8 | 1,776 | 买盘 |
| 14:52:37 | 2.21 | -3.07% | -- | 5 | 1,105 | 卖盘 |
| 14:52:31 | 2.21 | -3.07% | -0.01 | 30 | 6,630 | 卖盘 |
| 14:52:28 | 2.22 | -2.63% | -- | 18 | 3,996 | 买盘 |
| 14:52:16 | 2.22 | -2.63% | -- | 101 | 22,422 | 中性盘 |
