| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.00 | -0.33% | -- | 5117 | 9,210,600 | 卖盘 |
| 14:59:04 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 18.00 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 18.00 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.00 | -0.33% | +0.01 | 39 | 70,200 | 买盘 |
| 14:56:59 | 17.99 | -0.39% | -0.01 | 160 | 287,840 | 卖盘 |
| 14:56:56 | 18.00 | -0.33% | +0.01 | 34 | 61,200 | 买盘 |
| 14:56:53 | 17.99 | -0.39% | -0.01 | 47 | 84,553 | 卖盘 |
| 14:56:50 | 18.00 | -0.33% | -- | 34 | 61,200 | 买盘 |
| 14:56:47 | 18.00 | -0.33% | -- | 47 | 84,600 | 买盘 |
| 14:56:44 | 18.00 | -0.33% | -- | 38 | 68,400 | 买盘 |
| 14:56:41 | 18.00 | -0.33% | +0.01 | 63 | 113,400 | 买盘 |
| 14:56:38 | 17.99 | -0.39% | +0.01 | 148 | 266,252 | 买盘 |
| 14:56:35 | 17.98 | -0.44% | -0.01 | 51 | 91,698 | 卖盘 |
| 14:56:32 | 17.99 | -0.39% | +0.01 | 45 | 80,955 | 买盘 |
| 14:56:29 | 17.98 | -0.44% | -0.01 | 32 | 57,536 | 卖盘 |
| 14:56:26 | 17.99 | -0.39% | -- | 13 | 23,387 | 买盘 |
| 14:56:23 | 17.99 | -0.39% | -- | 15 | 26,985 | 买盘 |
| 14:56:20 | 17.99 | -0.39% | -- | 14 | 25,186 | 买盘 |
| 14:56:20 | 17.99 | -0.39% | -- | 14 | 25,186 | 中性盘 |
