| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.32 | +0.12% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.32 | +0.12% | +0.15 | 6159 | 14,978,688 | 卖盘 |
| 14:59:48 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 24.17 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.17 | -0.49% | -0.01 | 30 | 72,510 | 卖盘 |
| 14:56:58 | 24.18 | -0.45% | -0.01 | 176 | 425,568 | 中性盘 |
| 14:56:55 | 24.19 | -0.41% | +0.02 | 185 | 447,515 | 买盘 |
| 14:56:52 | 24.17 | -0.49% | +0.01 | 206 | 497,902 | 买盘 |
| 14:56:49 | 24.16 | -0.54% | -0.02 | 173 | 417,968 | 卖盘 |
| 14:56:46 | 24.18 | -0.45% | +0.01 | 215 | 519,870 | 买盘 |
| 14:56:43 | 24.17 | -0.49% | -- | 31 | 74,927 | 买盘 |
| 14:56:40 | 24.17 | -0.49% | -- | 92 | 222,364 | 买盘 |
| 14:56:37 | 24.17 | -0.49% | -- | 110 | 265,870 | 中性盘 |
