| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:45 | 33.14 | -0.54% | -0.01 | 2 | 6,628 | 卖盘 |
| 10:40:42 | 33.15 | -0.51% | +0.01 | 50 | 168,734 | 买盘 |
| 10:40:39 | 33.14 | -0.54% | -- | 45 | 149,130 | 卖盘 |
| 10:40:36 | 33.14 | -0.54% | -- | 13 | 43,082 | 买盘 |
| 10:40:33 | 33.14 | -0.54% | +0.01 | 3 | 9,942 | 买盘 |
| 10:40:30 | 33.13 | -0.57% | -0.01 | 13 | 43,069 | 卖盘 |
| 10:40:27 | 33.14 | -0.54% | -- | 13 | 43,082 | 买盘 |
| 10:40:24 | 33.14 | -0.54% | -- | 10 | 33,140 | 买盘 |
| 10:40:21 | 33.14 | -0.54% | +0.01 | 1 | 3,314 | 买盘 |
| 10:40:18 | 33.13 | -0.57% | -0.01 | 12 | 39,756 | 卖盘 |
| 10:40:15 | 33.14 | -0.54% | -- | 8 | 26,512 | 卖盘 |
| 10:40:12 | 33.14 | -0.54% | +0.01 | 13 | 43,082 | 买盘 |
| 10:40:09 | 33.13 | -0.57% | -- | 23 | 76,199 | 卖盘 |
| 10:40:06 | 33.13 | -0.57% | -0.01 | 44 | 145,772 | 卖盘 |
| 10:40:03 | 33.14 | -0.54% | -- | 32 | 106,048 | 卖盘 |
| 10:40:00 | 33.14 | -0.54% | -0.01 | 53 | 175,642 | 卖盘 |
| 10:39:57 | 33.15 | -0.51% | -- | 19 | 62,985 | 买盘 |
| 10:39:54 | 33.15 | -0.51% | -- | 37 | 122,655 | 买盘 |
| 10:39:51 | 33.15 | -0.51% | -- | 11 | 38,421 | 卖盘 |
| 10:39:48 | 33.15 | -0.51% | -- | 120 | 399,159 | 卖盘 |
| 10:39:45 | 33.15 | -0.51% | -- | 29 | 96,135 | 卖盘 |
| 10:39:39 | 33.15 | -0.51% | -0.01 | 18 | 59,670 | 卖盘 |
| 10:39:36 | 33.16 | -0.48% | +0.01 | 3 | 9,948 | 买盘 |
| 10:39:33 | 33.15 | -0.51% | -- | 29 | 96,135 | 卖盘 |
| 10:39:30 | 33.15 | -0.51% | -- | 35 | 116,025 | 卖盘 |
| 10:39:27 | 33.15 | -0.51% | -- | 25 | 82,875 | 卖盘 |
| 10:39:24 | 33.15 | -0.51% | -0.01 | 16 | 53,040 | 卖盘 |
| 10:39:21 | 33.16 | -0.48% | -- | 73 | 242,068 | 卖盘 |
| 10:39:18 | 33.16 | -0.48% | -- | 14 | 46,424 | 卖盘 |
| 10:39:15 | 33.16 | -0.48% | -0.01 | 24 | 79,584 | 卖盘 |
| 10:39:12 | 33.17 | -0.45% | -0.01 | 50 | 165,850 | 卖盘 |
| 10:39:09 | 33.18 | -0.42% | -- | 6 | 19,908 | 买盘 |
| 10:39:06 | 33.18 | -0.42% | -- | 86 | 285,348 | 卖盘 |
| 10:39:03 | 33.18 | -0.42% | -- | 40 | 132,720 | 卖盘 |
| 10:39:00 | 33.18 | -0.42% | -- | 38 | 126,084 | 卖盘 |
| 10:38:57 | 33.18 | -0.42% | -- | 12 | 39,816 | 卖盘 |
| 10:38:54 | 33.18 | -0.42% | -0.01 | 87 | 291,951 | 卖盘 |
| 10:38:48 | 33.19 | -0.39% | -- | 11 | 36,509 | 卖盘 |
| 10:38:45 | 33.19 | -0.39% | -- | 12 | 39,828 | 卖盘 |
| 10:38:42 | 33.19 | -0.39% | -0.01 | 269 | 892,811 | 卖盘 |
| 10:38:39 | 33.20 | -0.36% | +0.01 | 6 | 19,920 | 买盘 |
| 10:38:36 | 33.19 | -0.39% | -- | 86 | 285,434 | 卖盘 |
| 10:38:33 | 33.19 | -0.39% | -- | 20 | 66,380 | 卖盘 |
| 10:38:30 | 33.19 | -0.39% | -- | 14 | 46,466 | 卖盘 |
| 10:38:27 | 33.19 | -0.39% | -- | 55 | 182,545 | 卖盘 |
| 10:38:24 | 33.19 | -0.39% | -0.01 | 2 | 6,638 | 卖盘 |
| 10:38:21 | 33.20 | -0.36% | +0.01 | 8 | 26,560 | 买盘 |
| 10:38:18 | 33.19 | -0.39% | -0.01 | 33 | 109,527 | 卖盘 |
| 10:38:15 | 33.20 | -0.36% | -- | 176 | 584,320 | 卖盘 |
| 10:38:12 | 33.20 | -0.36% | -- | 2 | 6,640 | 卖盘 |
| 10:38:09 | 33.20 | -0.36% | -- | 5 | 16,600 | 卖盘 |
| 10:38:06 | 33.20 | -0.36% | -0.01 | 50 | 166,000 | 卖盘 |
| 10:38:03 | 33.21 | -0.33% | +0.01 | 116 | 385,236 | 买盘 |
| 10:38:00 | 33.20 | -0.36% | -- | 62 | 205,840 | 卖盘 |
| 10:37:51 | 33.20 | -0.36% | -0.01 | 2 | 6,640 | 卖盘 |
| 10:37:48 | 33.21 | -0.33% | +0.01 | 24 | 79,704 | 买盘 |
| 10:37:45 | 33.20 | -0.36% | -0.01 | 12 | 39,840 | 卖盘 |
| 10:37:39 | 33.21 | -0.33% | +0.01 | 12 | 39,852 | 买盘 |
| 10:37:36 | 33.20 | -0.36% | -- | 60 | 199,200 | 卖盘 |
| 10:37:33 | 33.20 | -0.36% | -- | 15 | 49,800 | 卖盘 |
| 10:37:30 | 33.20 | -0.36% | -- | 3 | 9,960 | 卖盘 |
| 10:37:27 | 33.20 | -0.36% | -- | 4 | 13,280 | 卖盘 |
| 10:37:27 | 33.20 | -0.36% | -- | 4 | 13,280 | 中性盘 |
