| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:15 | 28.39 | -0.91% | -- | 12 | 34,068 | 买盘 |
| 13:45:12 | 28.39 | -0.91% | -- | 7 | 19,873 | 买盘 |
| 13:45:09 | 28.39 | -0.91% | -- | 6 | 17,034 | 买盘 |
| 13:45:06 | 28.39 | -0.91% | -- | 14 | 39,746 | 买盘 |
| 13:45:03 | 28.39 | -0.91% | -- | 5 | 14,195 | 买盘 |
| 13:45:00 | 28.39 | -0.91% | -- | 8 | 22,712 | 买盘 |
| 13:44:57 | 28.39 | -0.91% | +0.01 | 10 | 28,390 | 买盘 |
| 13:44:51 | 28.38 | -0.94% | -0.01 | 6 | 17,028 | 卖盘 |
| 13:44:48 | 28.39 | -0.91% | -- | 2 | 5,678 | 买盘 |
| 13:44:45 | 28.39 | -0.91% | -- | 4 | 11,356 | 买盘 |
| 13:44:39 | 28.39 | -0.91% | -- | 1 | 2,839 | 买盘 |
| 13:44:36 | 28.39 | -0.91% | -- | 70 | 198,730 | 买盘 |
| 13:44:33 | 28.39 | -0.91% | -- | 3 | 8,517 | 买盘 |
| 13:44:30 | 28.39 | -0.91% | -- | 48 | 136,272 | 卖盘 |
| 13:44:27 | 28.39 | -0.91% | -- | 1 | 2,839 | 中性盘 |
| 13:44:24 | 28.39 | -0.91% | -- | 5 | 14,195 | 买盘 |
| 13:44:18 | 28.39 | -0.91% | -- | 4 | 11,356 | 卖盘 |
| 13:44:15 | 28.39 | -0.91% | -0.01 | 4 | 11,356 | 卖盘 |
| 13:44:12 | 28.40 | -0.87% | +0.01 | 14 | 39,760 | 买盘 |
| 13:44:09 | 28.39 | -0.91% | -- | 135 | 383,265 | 买盘 |
| 13:44:06 | 28.39 | -0.91% | -- | 28 | 79,492 | 买盘 |
| 13:44:03 | 28.39 | -0.91% | -- | 3 | 8,517 | 买盘 |
| 13:44:00 | 28.39 | -0.91% | -- | 2 | 5,678 | 买盘 |
| 13:43:57 | 28.39 | -0.91% | -- | 134 | 380,426 | 卖盘 |
| 13:43:54 | 28.39 | -0.91% | -0.01 | 1 | 2,839 | 卖盘 |
| 13:43:51 | 28.40 | -0.87% | -- | 1 | 2,840 | 买盘 |
| 13:43:48 | 28.40 | -0.87% | -- | 54 | 153,360 | 买盘 |
| 13:43:45 | 28.40 | -0.87% | -- | 55 | 156,200 | 买盘 |
| 13:43:42 | 28.40 | -0.87% | -- | 1 | 2,840 | 买盘 |
| 13:43:39 | 28.40 | -0.87% | +0.01 | 8 | 22,720 | 买盘 |
| 13:43:36 | 28.39 | -0.91% | -0.01 | 7 | 19,873 | 卖盘 |
| 13:43:33 | 28.40 | -0.87% | +0.01 | 26 | 73,840 | 买盘 |
| 13:43:27 | 28.39 | -0.91% | -- | 38 | 107,882 | 卖盘 |
| 13:43:24 | 28.39 | -0.91% | -- | 8 | 22,712 | 卖盘 |
| 13:43:21 | 28.39 | -0.91% | -- | 27 | 76,653 | 买盘 |
| 13:43:18 | 28.39 | -0.91% | -- | 4 | 11,356 | 买盘 |
| 13:43:15 | 28.39 | -0.91% | -- | 2 | 5,678 | 买盘 |
| 13:43:12 | 28.39 | -0.91% | -- | 1 | 2,839 | 买盘 |
| 13:43:09 | 28.39 | -0.91% | -- | 28 | 79,492 | 卖盘 |
| 13:43:06 | 28.39 | -0.91% | -- | 3 | 8,517 | 卖盘 |
| 13:43:03 | 28.39 | -0.91% | -- | 2 | 5,678 | 卖盘 |
| 13:42:57 | 28.39 | -0.91% | -0.01 | 17 | 48,263 | 卖盘 |
| 13:42:54 | 28.40 | -0.87% | -- | 10 | 28,400 | 买盘 |
| 13:42:45 | 28.40 | -0.87% | -- | 0 | 0 | 买盘 |
| 13:42:42 | 28.40 | -0.87% | -- | 31 | 88,040 | 买盘 |
| 13:42:39 | 28.40 | -0.87% | -- | 2 | 5,680 | 买盘 |
| 13:42:36 | 28.40 | -0.87% | +0.01 | 4 | 11,360 | 买盘 |
| 13:42:33 | 28.39 | -0.91% | -- | 23 | 65,297 | 买盘 |
| 13:42:30 | 28.39 | -0.91% | -- | 4 | 11,356 | 买盘 |
| 13:42:27 | 28.39 | -0.91% | -0.01 | 54 | 153,306 | 买盘 |
| 13:42:24 | 28.40 | -0.87% | -- | 0 | 0 | 买盘 |
| 13:42:21 | 28.40 | -0.87% | +0.01 | 54 | 153,360 | 买盘 |
| 13:42:18 | 28.39 | -0.91% | -- | 13 | 36,907 | 买盘 |
| 13:42:15 | 28.39 | -0.91% | +0.01 | 1 | 2,839 | 买盘 |
| 13:42:12 | 28.38 | -0.94% | -0.01 | 4 | 11,352 | 卖盘 |
| 13:42:09 | 28.39 | -0.91% | +0.01 | 1 | 2,839 | 买盘 |
| 13:42:06 | 28.38 | -0.94% | -0.01 | 5 | 14,190 | 卖盘 |
| 13:42:03 | 28.39 | -0.91% | +0.01 | 1 | 2,839 | 买盘 |
| 13:42:00 | 28.38 | -0.94% | -- | 1 | 2,838 | 卖盘 |
| 13:41:57 | 28.38 | -0.94% | -0.01 | 82 | 232,830 | 卖盘 |
| 13:41:51 | 28.39 | -0.91% | +0.01 | 2 | 5,678 | 买盘 |
| 13:41:48 | 28.38 | -0.94% | -- | 0 | 0 | 中性盘 |
