投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600460.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.340 107700 0.20%
15.330 331200 0.62%
15.320 516600 0.96%
15.310 1125600 2.10%
15.300 435100 0.81%
15.290 421600 0.79%
15.280 916200 1.71%
15.270 790700 1.47%
15.260 845921 1.58%
15.250 3506228 6.53%
15.240 3700626 6.90%
15.230 3111546 5.80%
15.220 4033500 7.52%
15.210 3984420 7.42%
15.200 3600030 6.71%
15.190 2568640 4.79%
15.180 2127801 3.96%
15.170 2483900 4.63%
15.160 2067515 3.85%
15.150 2300633 4.29%
15.140 1779227 3.32%
15.130 1853194 3.45%
15.120 1303900 2.43%
15.110 910600 1.70%
15.100 981300 1.83%
15.090 569000 1.06%
15.080 139651 0.26%
15.070 526100 0.98%
15.050 643900 1.20%
15.040 415900 0.77%
15.030 574000 1.07%
15.020 322000 0.60%
15.010 653692 1.22%
15.000 799730 1.49%
14.990 178000 0.33%
14.980 125100 0.23%
14.970 192300 0.36%
14.960 123200 0.23%
14.950 441158 0.82%
14.940 384300 0.72%
14.930 158400 0.30%
14.920 156400 0.29%
14.910 122800 0.23%
14.900 66382 0.12%
14.890 106894 0.20%
14.880 51600 0.10%
14.870 104900 0.20%
14.860 206200 0.38%
14.850 289000 0.54%
14.840 171100 0.32%
14.830 99400 0.19%
14.820 181000 0.34%
14.810 61200 0.11%