投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600460.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.420 20800 0.10%
47.400 58042 0.28%
47.390 108400 0.53%
47.380 18100 0.09%
47.360 59758 0.29%
47.350 59300 0.29%
47.340 18900 0.09%
47.330 47400 0.23%
47.320 97693 0.47%
47.310 64200 0.31%
47.300 225100 1.09%
47.290 100300 0.49%
47.280 92100 0.45%
47.270 61900 0.30%
47.260 127600 0.62%
47.250 122500 0.60%
47.240 102400 0.50%
47.230 94200 0.46%
47.220 191700 0.93%
47.210 334558 1.63%
47.200 239500 1.16%
47.190 214700 1.04%
47.180 295815 1.44%
47.170 226700 1.10%
47.160 100000 0.49%
47.150 237310 1.15%
47.140 217945 1.06%
47.130 121300 0.59%
47.120 315954 1.54%
47.110 275673 1.34%
47.100 377500 1.83%
47.090 334942 1.63%
47.080 378500 1.84%
47.070 448400 2.18%
47.060 658949 3.20%
47.050 697098 3.39%
47.040 437700 2.13%
47.030 539252 2.62%
47.020 779928 3.79%
47.010 852892 4.14%
47.000 839514 4.08%
46.990 129400 0.63%
46.980 264158 1.28%
46.970 270758 1.32%
46.960 241804 1.17%
46.950 249170 1.21%
46.940 79500 0.39%
46.930 142700 0.69%
46.920 105100 0.51%
46.910 267321 1.30%
46.900 458100 2.23%
46.890 412500 2.00%
46.880 190465 0.93%
46.870 185991 0.90%
46.860 172700 0.84%
46.850 390000 1.89%
46.840 367695 1.79%
46.830 146600 0.71%
46.820 152670 0.74%
46.810 309124 1.50%
46.800 326607 1.59%
46.790 60900 0.30%
46.780 124312 0.60%
46.770 215904 1.05%
46.760 138620 0.67%
46.750 184400 0.90%
46.740 120800 0.59%
46.730 126971 0.62%
46.720 153900 0.75%
46.710 116087 0.56%
46.700 352525 1.71%
46.690 157000 0.76%
46.680 82700 0.40%
46.670 186868 0.91%
46.660 82750 0.40%
46.650 115476 0.56%
46.640 79668 0.39%
46.630 109024 0.53%
46.620 130100 0.63%
46.610 485100 2.36%
46.600 329196 1.60%
46.590 203800 0.99%
46.580 290987 1.41%
46.570 115700 0.56%
46.560 229196 1.11%
46.550 228704 1.11%
46.540 166400 0.81%
46.530 121300 0.59%
46.520 150100 0.73%
46.510 183010 0.89%
46.500 83500 0.41%