投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600460.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.610 40900 0.33%
32.600 83400 0.67%
32.590 98691 0.79%
32.580 63100 0.50%
32.570 90509 0.72%
32.560 66700 0.53%
32.550 53700 0.43%
32.540 21100 0.17%
32.530 86100 0.69%
32.520 29700 0.24%
32.510 60098 0.48%
32.500 119200 0.95%
32.490 147100 1.18%
32.480 55900 0.45%
32.470 20500 0.16%
32.460 111700 0.89%
32.450 179000 1.43%
32.440 248100 1.98%
32.430 207700 1.66%
32.420 131400 1.05%
32.410 52700 0.42%
32.400 160400 1.28%
32.390 184300 1.47%
32.380 198200 1.58%
32.370 148700 1.19%
32.360 275000 2.20%
32.350 197900 1.58%
32.340 216300 1.73%
32.330 264800 2.12%
32.320 198300 1.59%
32.310 91031 0.73%
32.300 263400 2.11%
32.290 153329 1.23%
32.280 287771 2.30%
32.270 241600 1.93%
32.260 348500 2.79%
32.250 253600 2.03%
32.240 34911 0.28%
32.230 164800 1.32%
32.220 207800 1.66%
32.210 177596 1.42%
32.200 192600 1.54%
32.190 177100 1.42%
32.180 140600 1.12%
32.170 89100 0.71%
32.160 195300 1.56%
32.150 143700 1.15%
32.140 144300 1.15%
32.130 200460 1.60%
32.120 283640 2.27%
32.110 212940 1.70%
32.100 277700 2.22%
32.090 157840 1.26%
32.080 107900 0.86%
32.070 66160 0.53%
32.060 93600 0.75%
32.050 82600 0.66%
32.040 54700 0.44%
32.030 58900 0.47%
32.020 79000 0.63%
32.010 88400 0.71%
32.000 135400 1.08%
31.990 108000 0.86%
31.980 396000 3.17%
31.970 272700 2.18%
31.960 408400 3.27%
31.950 238800 1.91%
31.940 502728 4.02%
31.930 362900 2.90%
31.920 188700 1.51%
31.910 483100 3.86%
31.900 384600 3.08%
31.890 48200 0.39%
31.880 32000 0.26%
31.870 49800 0.40%
31.860 11800 0.09%