财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 士兰微 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600460.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.670 111000 0.30%
60.660 25100 0.07%
60.600 100400 0.27%
60.490 7400 0.02%
60.480 18400 0.05%
60.430 5300 0.01%
60.420 141100 0.38%
60.410 6300 0.02%
60.400 100800 0.27%
60.390 116350 0.31%
60.380 62800 0.17%
60.370 17000 0.05%
60.360 166200 0.44%
60.350 51600 0.14%
60.340 57400 0.15%
60.330 45400 0.12%
60.320 119900 0.32%
60.310 131400 0.35%
60.300 308650 0.83%
60.290 163400 0.44%
60.280 518500 1.39%
60.270 110400 0.30%
60.260 157400 0.42%
60.250 207600 0.56%
60.240 176700 0.47%
60.230 454300 1.22%
60.220 232000 0.62%
60.210 230000 0.62%
60.200 531300 1.42%
60.190 218200 0.58%
60.180 235500 0.63%
60.170 198900 0.53%
60.160 199300 0.53%
60.150 229900 0.62%
60.140 544500 1.46%
60.130 597320 1.60%
60.120 413600 1.11%
60.110 266200 0.71%
60.100 755100 2.02%
60.090 234800 0.63%
60.080 371980 1.00%
60.070 329700 0.88%
60.060 1279800 3.43%
60.050 737146 1.97%
60.040 432017 1.16%
60.030 473520 1.27%
60.020 1421322 3.81%
60.010 1550298 4.15%
60.000 3296579 8.83%
59.990 1409409 3.77%
59.980 1237712 3.31%
59.970 985696 2.64%
59.960 820600 2.20%
59.950 547632 1.47%
59.940 527037 1.41%
59.930 405600 1.09%
59.920 273117 0.73%
59.910 293815 0.79%
59.900 1030487 2.76%
59.890 376885 1.01%
59.880 449800 1.20%
59.870 238300 0.64%
59.860 164400 0.44%
59.850 240700 0.64%
59.840 96300 0.26%
59.830 101900 0.27%
59.820 84078 0.23%
59.810 118178 0.32%
59.800 558000 1.49%
59.790 185800 0.50%
59.780 90300 0.24%
59.770 93200 0.25%
59.750 160600 0.43%
59.740 87100 0.23%
59.730 63000 0.17%
59.710 20500 0.05%
59.700 140000 0.37%
59.690 57922 0.16%
59.680 155700 0.42%
59.670 69300 0.19%
59.660 177114 0.47%
59.650 141931 0.38%
59.640 91800 0.25%
59.630 56800 0.15%
59.620 20992 0.06%
59.610 75000 0.20%
59.600 483208 1.29%
59.590 162900 0.44%
59.580 284900 0.76%
59.570 251400 0.67%
59.560 274600 0.74%
59.550 170000 0.46%
59.540 220000 0.59%
59.530 176332 0.47%
59.520 87200 0.23%
59.510 417008 1.12%
59.500 341100 0.91%
59.490 356578 0.95%
59.480 343900 0.92%
59.470 129900 0.35%
59.460 120400 0.32%
59.450 202000 0.54%
59.440 162600 0.44%
59.430 113600 0.30%
59.420 244492 0.65%
59.410 367900 0.98%
59.400 186000 0.50%
59.390 115400 0.31%
59.380 200000 0.54%
59.370 120682 0.32%
59.360 13200 0.04%
59.350 76600 0.21%
59.340 86700 0.23%
59.330 81000 0.22%
59.320 127600 0.34%
59.310 93700 0.25%
59.300 17600 0.05%
59.290 49900 0.13%
59.270 35500 0.10%
59.260 29300 0.08%
59.230 73200 0.20%
59.220 140450 0.38%
59.210 23600 0.06%
59.200 190200 0.51%
59.190 64300 0.17%
59.180 73500 0.20%
59.170 28018 0.08%
59.160 116400 0.31%
59.150 13600 0.04%
59.140 98200 0.26%
59.100 30100 0.08%
59.090 137800 0.37%
59.080 79200 0.21%
59.070 20200 0.05%
59.060 94600 0.25%
59.010 218000 0.58%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。