| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.03 | +5.80% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.03 | +5.80% | -- | 3748 | 4,508,940 | 卖盘 |
| 14:57:06 | 12.03 | +5.80% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 12.03 | +5.80% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.03 | +5.80% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.03 | +5.80% | +0.01 | 13 | 15,639 | 买盘 |
| 14:56:55 | 12.02 | +5.72% | -0.01 | 24 | 28,848 | 卖盘 |
| 14:56:52 | 12.03 | +5.80% | -- | 71 | 85,413 | 买盘 |
| 14:56:49 | 12.03 | +5.80% | +0.01 | 40 | 48,120 | 买盘 |
| 14:56:45 | 12.02 | +5.72% | -0.01 | 8 | 9,616 | 买盘 |
| 14:56:42 | 12.03 | +5.80% | -- | 92 | 110,676 | 买盘 |
| 14:56:39 | 12.03 | +5.80% | +0.01 | 42 | 50,526 | 买盘 |
| 14:56:37 | 12.02 | +5.72% | -0.01 | 18 | 21,636 | 卖盘 |
| 14:56:34 | 12.03 | +5.80% | +0.01 | 169 | 203,307 | 买盘 |
| 14:56:30 | 12.02 | +5.72% | -- | 35 | 42,070 | 卖盘 |
| 14:56:28 | 12.02 | +5.72% | -- | 99 | 118,998 | 卖盘 |
| 14:56:25 | 12.02 | +5.72% | -- | 153 | 183,906 | 中性盘 |
