| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 14.92 | -2.74% | -- | 4 | 5,968 | 买盘 |
| 14:30:24 | 14.92 | -2.74% | -- | 18 | 26,856 | 买盘 |
| 14:30:15 | 14.92 | -2.74% | -- | 1 | 1,492 | 买盘 |
| 14:30:12 | 14.92 | -2.74% | +0.01 | 30 | 44,760 | 买盘 |
| 14:30:09 | 14.91 | -2.80% | -0.01 | 55 | 82,005 | 卖盘 |
| 14:30:03 | 14.92 | -2.74% | +0.01 | 39 | 58,188 | 买盘 |
| 14:30:00 | 14.91 | -2.80% | -0.01 | 28 | 41,748 | 卖盘 |
| 14:29:48 | 14.92 | -2.74% | +0.01 | 3 | 4,476 | 买盘 |
| 14:29:42 | 14.91 | -2.80% | -0.01 | 2 | 2,982 | 卖盘 |
| 14:29:36 | 14.92 | -2.74% | +0.01 | 2 | 2,984 | 买盘 |
| 14:29:30 | 14.91 | -2.80% | -0.01 | 161 | 240,051 | 卖盘 |
| 14:29:24 | 14.92 | -2.74% | +0.01 | 1 | 1,492 | 买盘 |
| 14:29:21 | 14.91 | -2.80% | -- | 7 | 10,437 | 卖盘 |
| 14:29:18 | 14.91 | -2.80% | -- | 2 | 2,982 | 卖盘 |
| 14:29:15 | 14.91 | -2.80% | -0.01 | 11 | 16,401 | 卖盘 |
| 14:29:12 | 14.92 | -2.74% | +0.01 | 3 | 4,476 | 买盘 |
| 14:29:09 | 14.91 | -2.80% | -- | 38 | 56,658 | 卖盘 |
| 14:29:06 | 14.91 | -2.80% | -0.01 | 13 | 19,383 | 卖盘 |
| 14:28:57 | 14.92 | -2.74% | -- | 7 | 10,444 | 买盘 |
| 14:28:54 | 14.92 | -2.74% | -- | 1 | 1,492 | 买盘 |
| 14:28:51 | 14.92 | -2.74% | -- | 2 | 2,984 | 买盘 |
| 14:28:48 | 14.92 | -2.74% | -- | 6 | 8,952 | 买盘 |
| 14:28:39 | 14.92 | -2.74% | +0.01 | 1 | 1,492 | 买盘 |
| 14:28:33 | 14.91 | -2.80% | -- | 1 | 1,491 | 买盘 |
| 14:28:18 | 14.91 | -2.80% | -- | 4 | 5,964 | 卖盘 |
| 14:28:15 | 14.91 | -2.80% | -- | 9 | 13,419 | 卖盘 |
| 14:28:12 | 14.91 | -2.80% | -- | 4 | 5,964 | 卖盘 |
| 14:28:09 | 14.91 | -2.80% | -- | 24 | 35,784 | 卖盘 |
| 14:27:54 | 14.91 | -2.80% | -- | 15 | 22,365 | 卖盘 |
| 14:27:45 | 14.91 | -2.80% | -0.01 | 23 | 34,293 | 卖盘 |
| 14:27:42 | 14.92 | -2.74% | +0.02 | 1 | 1,492 | 买盘 |
| 14:27:39 | 14.90 | -2.87% | -- | 0 | 0 | 卖盘 |
| 14:27:36 | 14.90 | -2.87% | -0.01 | 44 | 65,560 | 卖盘 |
| 14:27:33 | 14.91 | -2.80% | -- | 5 | 7,455 | 买盘 |
| 14:27:27 | 14.91 | -2.80% | -- | 1 | 1,491 | 买盘 |
| 14:27:24 | 14.91 | -2.80% | -- | 2 | 2,982 | 买盘 |
| 14:27:21 | 14.91 | -2.80% | +0.01 | 8 | 11,928 | 买盘 |
| 14:27:09 | 14.90 | -2.87% | -0.01 | 17 | 25,330 | 卖盘 |
| 14:27:06 | 14.91 | -2.80% | +0.01 | 7 | 10,437 | 买盘 |
| 14:27:00 | 14.90 | -2.87% | -- | 3 | 4,470 | 卖盘 |
| 14:26:39 | 14.90 | -2.87% | -0.01 | 74 | 110,260 | 卖盘 |
| 14:26:33 | 14.91 | -2.80% | -0.01 | 13 | 19,383 | 卖盘 |
| 14:26:21 | 14.92 | -2.74% | +0.01 | 4 | 5,968 | 买盘 |
| 14:26:18 | 14.91 | -2.80% | -- | 25 | 37,275 | 买盘 |
| 14:26:15 | 14.91 | -2.80% | -- | 8 | 11,928 | 买盘 |
| 14:26:09 | 14.91 | -2.80% | -0.01 | 12 | 17,892 | 卖盘 |
| 14:25:57 | 14.92 | -2.74% | +0.01 | 6 | 8,952 | 买盘 |
| 14:25:51 | 14.91 | -2.80% | -- | 5 | 7,455 | 买盘 |
| 14:25:48 | 14.91 | -2.80% | -- | 8 | 11,928 | 卖盘 |
| 14:25:39 | 14.91 | -2.80% | -- | 1 | 1,491 | 卖盘 |
| 14:25:36 | 14.91 | -2.80% | -- | 9 | 13,419 | 卖盘 |
| 14:25:33 | 14.91 | -2.80% | -- | 4 | 5,964 | 卖盘 |
| 14:25:30 | 14.91 | -2.80% | -- | 1 | 1,491 | 卖盘 |
| 14:25:27 | 14.91 | -2.80% | -- | 100 | 149,100 | 卖盘 |
| 14:25:15 | 14.91 | -2.80% | -- | 2 | 2,982 | 中性盘 |
