| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.45 | -0.06% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.45 | -0.06% | -- | 1166 | 1,801,470 | 卖盘 |
| 14:58:02 | 15.45 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 15.45 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 15.45 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 15.45 | -0.06% | -0.01 | 13 | 20,085 | 卖盘 |
| 14:56:57 | 15.46 | 0.00% | +0.01 | 12 | 18,552 | 买盘 |
| 14:56:54 | 15.45 | -0.06% | -0.01 | 3 | 4,635 | 卖盘 |
| 14:56:47 | 15.46 | 0.00% | -0.01 | 9 | 13,914 | 卖盘 |
| 14:56:45 | 15.47 | +0.06% | +0.01 | 10 | 15,470 | 买盘 |
| 14:56:41 | 15.46 | 0.00% | -- | 1 | 1,546 | 卖盘 |
| 14:56:38 | 15.46 | 0.00% | -- | 5 | 7,730 | 卖盘 |
| 14:56:36 | 15.46 | 0.00% | -- | 15 | 23,190 | 买盘 |
| 14:56:32 | 15.46 | 0.00% | +0.01 | 1 | 1,546 | 买盘 |
| 14:56:30 | 15.45 | -0.06% | -- | 6 | 9,270 | 卖盘 |
| 14:56:26 | 15.45 | -0.06% | -0.01 | 68 | 105,060 | 卖盘 |
| 14:56:24 | 15.46 | 0.00% | +0.01 | 171 | 264,366 | 买盘 |
| 14:56:21 | 15.45 | -0.06% | -- | 19 | 29,355 | 卖盘 |
| 14:56:18 | 15.45 | -0.06% | -- | 92 | 142,140 | 卖盘 |
| 14:56:14 | 15.45 | -0.06% | -0.01 | 115 | 177,675 | 卖盘 |
| 14:56:11 | 15.46 | 0.00% | -0.01 | 2 | 3,092 | 卖盘 |
| 14:56:09 | 15.47 | +0.06% | +0.01 | 2 | 3,094 | 买盘 |
| 14:56:06 | 15.46 | 0.00% | +0.01 | 13 | 20,098 | 买盘 |
| 14:56:03 | 15.45 | -0.06% | -0.01 | 24 | 37,080 | 卖盘 |
| 14:56:00 | 15.46 | 0.00% | +0.01 | 54 | 83,484 | 中性盘 |
| 14:55:56 | 15.45 | -0.06% | -0.01 | 177 | 273,465 | 卖盘 |
| 14:55:54 | 15.46 | 0.00% | -- | 123 | 190,158 | 卖盘 |
| 14:55:50 | 15.46 | 0.00% | -- | 172 | 265,912 | 买盘 |
| 14:55:47 | 15.46 | 0.00% | -- | 173 | 267,458 | 买盘 |
| 14:55:44 | 15.46 | 0.00% | +0.01 | 96 | 148,416 | 买盘 |
| 14:55:42 | 15.45 | -0.06% | -0.02 | 274 | 423,330 | 卖盘 |
| 14:55:38 | 15.47 | +0.06% | -- | 7 | 10,829 | 买盘 |
| 14:55:36 | 15.47 | +0.06% | +0.01 | 79 | 122,213 | 买盘 |
| 14:55:33 | 15.46 | 0.00% | -- | 253 | 391,138 | 卖盘 |
| 14:55:30 | 15.46 | 0.00% | -0.01 | 11 | 17,006 | 卖盘 |
| 14:55:26 | 15.47 | +0.06% | +0.01 | 16 | 24,752 | 买盘 |
| 14:55:23 | 15.46 | 0.00% | -- | 6 | 9,276 | 中性盘 |
