| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:20 | 3.93 | -0.76% | -- | 0 | 0 | 买盘 |
| 15:00:20 | 3.93 | -0.76% | -- | 3358 | 1,319,694 | 卖盘 |
| 14:59:14 | 3.93 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 3.93 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 3.93 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.93 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.93 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.93 | -0.76% | -- | 10 | 3,930 | 买盘 |
| 14:56:56 | 3.93 | -0.76% | +0.01 | 26 | 10,218 | 买盘 |
| 14:56:50 | 3.92 | -1.01% | -0.01 | 23 | 9,016 | 卖盘 |
| 14:56:47 | 3.93 | -0.76% | -- | 22 | 8,646 | 买盘 |
| 14:56:38 | 3.93 | -0.76% | +0.01 | 122 | 47,946 | 买盘 |
| 14:56:29 | 3.92 | -1.01% | -- | 28 | 10,976 | 卖盘 |
| 14:56:26 | 3.92 | -1.01% | -- | 38 | 14,896 | 卖盘 |
| 14:56:20 | 3.92 | -1.01% | -- | 24 | 9,408 | 买盘 |
| 14:56:17 | 3.92 | -1.01% | -- | 7 | 2,744 | 买盘 |
| 14:56:11 | 3.92 | -1.01% | +0.01 | 184 | 72,128 | 买盘 |
| 14:56:08 | 3.91 | -1.26% | -0.02 | 153 | 59,823 | 卖盘 |
| 14:56:05 | 3.93 | -0.76% | +0.01 | 216 | 84,888 | 买盘 |
| 14:56:02 | 3.92 | -1.01% | -- | 578 | 226,576 | 卖盘 |
| 14:55:56 | 3.92 | -1.01% | -0.01 | 16 | 6,272 | 卖盘 |
| 14:55:53 | 3.93 | -0.76% | +0.01 | 45 | 17,685 | 买盘 |
| 14:55:47 | 3.92 | -1.01% | -- | 50 | 19,600 | 卖盘 |
| 14:55:41 | 3.92 | -1.01% | -- | 33 | 12,936 | 买盘 |
| 14:55:38 | 3.92 | -1.01% | -- | 36 | 14,112 | 买盘 |
| 14:55:35 | 3.92 | -1.01% | -- | 31 | 12,152 | 买盘 |
| 14:55:32 | 3.92 | -1.01% | -- | 431 | 168,952 | 买盘 |
| 14:55:29 | 3.92 | -1.01% | -- | 117 | 45,864 | 买盘 |
| 14:55:26 | 3.92 | -1.01% | -- | 405 | 158,760 | 卖盘 |
| 14:55:20 | 3.92 | -1.01% | -- | 18 | 7,056 | 卖盘 |
| 14:55:14 | 3.92 | -1.01% | -- | 20 | 7,840 | 卖盘 |
| 14:55:08 | 3.92 | -1.01% | -- | 11 | 4,312 | 卖盘 |
| 14:55:05 | 3.92 | -1.01% | -- | 1 | 392 | 卖盘 |
| 14:55:02 | 3.92 | -1.01% | -- | 801 | 313,992 | 卖盘 |
| 14:54:47 | 3.92 | -1.01% | -- | 90 | 35,280 | 中性盘 |
