| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.62 | -0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.62 | -0.71% | -- | 645 | 362,490 | 卖盘 |
| 14:57:25 | 5.62 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 5.62 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.62 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.62 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.62 | -0.71% | -- | 14 | 7,868 | 卖盘 |
| 14:56:56 | 5.62 | -0.71% | -0.01 | 218 | 122,516 | 卖盘 |
| 14:56:53 | 5.63 | -0.53% | +0.01 | 152 | 85,576 | 买盘 |
| 14:56:50 | 5.62 | -0.71% | -0.01 | 1 | 562 | 卖盘 |
| 14:56:47 | 5.63 | -0.53% | -- | 4 | 2,252 | 买盘 |
| 14:56:38 | 5.63 | -0.53% | +0.01 | 63 | 35,469 | 买盘 |
| 14:56:32 | 5.62 | -0.71% | -0.01 | 61 | 34,282 | 卖盘 |
| 14:56:29 | 5.63 | -0.53% | +0.01 | 5 | 2,815 | 买盘 |
| 14:56:26 | 5.62 | -0.71% | -0.01 | 113 | 63,506 | 卖盘 |
| 14:56:23 | 5.63 | -0.53% | +0.01 | 128 | 72,064 | 买盘 |
| 14:56:20 | 5.62 | -0.71% | -- | 131 | 73,622 | 卖盘 |
| 14:56:14 | 5.62 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 5.62 | -0.71% | -0.01 | 266 | 149,492 | 卖盘 |
| 14:56:08 | 5.63 | -0.53% | -- | 51 | 28,713 | 买盘 |
| 14:56:05 | 5.63 | -0.53% | -- | 33 | 18,579 | 买盘 |
| 14:56:02 | 5.63 | -0.53% | +0.01 | 44 | 24,772 | 买盘 |
| 14:55:59 | 5.62 | -0.71% | -0.01 | 8 | 4,496 | 卖盘 |
| 14:55:56 | 5.63 | -0.53% | +0.01 | 1 | 563 | 买盘 |
| 14:55:53 | 5.62 | -0.71% | -- | 147 | 82,614 | 卖盘 |
| 14:55:47 | 5.62 | -0.71% | -- | 2 | 1,124 | 卖盘 |
| 14:55:44 | 5.62 | -0.71% | -- | 3 | 1,686 | 卖盘 |
| 14:55:41 | 5.62 | -0.71% | -- | 16 | 8,992 | 卖盘 |
| 14:55:38 | 5.62 | -0.71% | -- | 18 | 10,116 | 卖盘 |
| 14:55:32 | 5.62 | -0.71% | -- | 244 | 137,128 | 卖盘 |
| 14:55:29 | 5.62 | -0.71% | -- | 743 | 417,566 | 卖盘 |
| 14:55:26 | 5.62 | -0.71% | -0.01 | 8 | 4,496 | 卖盘 |
| 14:55:23 | 5.63 | -0.53% | +0.01 | 7 | 3,941 | 买盘 |
| 14:55:20 | 5.62 | -0.71% | -- | 31 | 17,422 | 卖盘 |
| 14:55:14 | 5.62 | -0.71% | -0.01 | 10 | 5,620 | 卖盘 |
| 14:55:11 | 5.63 | -0.53% | +0.01 | 2 | 1,126 | 买盘 |
| 14:55:05 | 5.62 | -0.71% | -- | 34 | 19,108 | 卖盘 |
| 14:55:02 | 5.62 | -0.71% | -0.01 | 10 | 5,620 | 卖盘 |
| 14:54:59 | 5.63 | -0.53% | -- | 99 | 55,737 | 买盘 |
| 14:54:56 | 5.63 | -0.53% | +0.01 | 300 | 168,900 | 买盘 |
| 14:54:50 | 5.62 | -0.71% | -- | 11 | 6,182 | 卖盘 |
| 14:54:47 | 5.62 | -0.71% | -- | 12 | 6,744 | 卖盘 |
| 14:54:44 | 5.62 | -0.71% | -0.01 | 19 | 10,678 | 卖盘 |
| 14:54:41 | 5.63 | -0.53% | +0.01 | 2 | 1,126 | 买盘 |
| 14:54:35 | 5.62 | -0.71% | -- | 28 | 15,736 | 卖盘 |
| 14:54:23 | 5.62 | -0.71% | -- | 106 | 59,572 | 中性盘 |
