| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:31 | 3.55 | +0.85% | -- | 4 | 1,420 | 买盘 |
| 10:43:28 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:43:25 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:43:21 | 3.55 | +0.85% | -- | 4 | 1,420 | 买盘 |
| 10:43:13 | 3.55 | +0.85% | -- | 3 | 1,065 | 买盘 |
| 10:43:10 | 3.55 | +0.85% | +0.01 | 24 | 8,520 | 买盘 |
| 10:43:07 | 3.54 | +0.57% | -0.01 | 10 | 3,540 | 卖盘 |
| 10:43:03 | 3.55 | +0.85% | -- | 4 | 1,420 | 买盘 |
| 10:42:54 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:42:49 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:42:40 | 3.55 | +0.85% | -- | 6 | 2,130 | 买盘 |
| 10:42:19 | 3.55 | +0.85% | -- | 142 | 50,410 | 买盘 |
| 10:42:10 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:42:07 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:42:04 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:41:57 | 3.55 | +0.85% | -- | 4 | 1,420 | 买盘 |
| 10:41:52 | 3.55 | +0.85% | +0.01 | 2 | 710 | 买盘 |
| 10:41:46 | 3.54 | +0.57% | -0.01 | 18 | 6,372 | 卖盘 |
| 10:41:31 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:41:28 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:41:25 | 3.55 | +0.85% | +0.01 | 2 | 710 | 买盘 |
| 10:41:22 | 3.54 | +0.57% | -0.01 | 4 | 1,416 | 卖盘 |
| 10:41:19 | 3.55 | +0.85% | -- | 12 | 4,260 | 买盘 |
| 10:41:04 | 3.55 | +0.85% | -- | 4 | 1,420 | 买盘 |
| 10:41:01 | 3.55 | +0.85% | +0.01 | 6 | 2,130 | 买盘 |
| 10:40:52 | 3.54 | +0.57% | -0.01 | 7 | 2,478 | 卖盘 |
| 10:40:31 | 3.55 | +0.85% | +0.01 | 9 | 3,195 | 买盘 |
| 10:40:22 | 3.54 | +0.57% | -0.01 | 25 | 8,850 | 卖盘 |
| 10:40:19 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:40:15 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:40:01 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:39:58 | 3.55 | +0.85% | -- | 2 | 710 | 买盘 |
| 10:39:49 | 3.55 | +0.85% | -- | 53 | 18,815 | 卖盘 |
| 10:39:45 | 3.55 | +0.85% | -- | 3 | 1,065 | 卖盘 |
| 10:39:43 | 3.55 | +0.85% | -- | 72 | 25,560 | 卖盘 |
| 10:39:40 | 3.55 | +0.85% | -- | 52 | 18,460 | 卖盘 |
| 10:39:34 | 3.55 | +0.85% | -- | 2 | 710 | 卖盘 |
| 10:39:28 | 3.55 | +0.85% | -- | 1 | 355 | 卖盘 |
| 10:38:52 | 3.55 | +0.85% | -- | 50 | 17,750 | 卖盘 |
| 10:38:48 | 3.55 | +0.85% | -0.01 | 50 | 17,750 | 卖盘 |
| 10:38:40 | 3.56 | +1.14% | +0.01 | 5 | 1,780 | 买盘 |
| 10:38:36 | 3.55 | +0.85% | -- | 10 | 3,550 | 卖盘 |
| 10:38:36 | 3.55 | +0.85% | -- | 10 | 3,550 | 中性盘 |
