| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:09 | 3.62 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:09 | 3.62 | -0.55% | -- | 626 | 226,612 | 卖盘 |
| 14:58:05 | 3.62 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.62 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 3.62 | -0.55% | -- | 1 | 362 | 卖盘 |
| 14:56:47 | 3.62 | -0.55% | -- | 1 | 362 | 卖盘 |
| 14:56:41 | 3.62 | -0.55% | -- | 4 | 1,448 | 卖盘 |
| 14:56:32 | 3.62 | -0.55% | -- | 201 | 72,762 | 卖盘 |
| 14:56:26 | 3.62 | -0.55% | -- | 21 | 7,602 | 卖盘 |
| 14:56:23 | 3.62 | -0.55% | -- | 10 | 3,620 | 卖盘 |
| 14:56:20 | 3.62 | -0.55% | -- | 10 | 3,620 | 卖盘 |
| 14:56:17 | 3.62 | -0.55% | -- | 24 | 8,688 | 卖盘 |
| 14:56:14 | 3.62 | -0.55% | -- | 44 | 15,928 | 卖盘 |
| 14:56:11 | 3.62 | -0.55% | -- | 11 | 3,982 | 卖盘 |
| 14:56:08 | 3.62 | -0.55% | -- | 14 | 5,068 | 卖盘 |
| 14:55:53 | 3.62 | -0.55% | -- | 7 | 2,534 | 卖盘 |
| 14:55:38 | 3.62 | -0.55% | -- | 520 | 188,240 | 卖盘 |
| 14:55:35 | 3.62 | -0.55% | -- | 12 | 4,344 | 卖盘 |
| 14:55:32 | 3.62 | -0.55% | -- | 52 | 18,824 | 卖盘 |
| 14:55:26 | 3.62 | -0.55% | -- | 20 | 7,240 | 卖盘 |
| 14:55:23 | 3.62 | -0.55% | -0.01 | 10 | 3,620 | 卖盘 |
| 14:55:05 | 3.63 | -0.27% | +0.01 | 42 | 15,246 | 买盘 |
| 14:54:53 | 3.62 | -0.55% | -0.01 | 3 | 1,086 | 卖盘 |
| 14:54:50 | 3.63 | -0.27% | -- | 15 | 5,445 | 买盘 |
| 14:54:47 | 3.63 | -0.27% | +0.01 | 2 | 726 | 买盘 |
| 14:54:44 | 3.62 | -0.55% | -- | 85 | 30,770 | 卖盘 |
| 14:54:38 | 3.62 | -0.55% | -- | 3 | 1,086 | 卖盘 |
| 14:54:32 | 3.62 | -0.55% | -- | 64 | 23,168 | 卖盘 |
| 14:54:14 | 3.62 | -0.55% | -0.01 | 3 | 1,086 | 卖盘 |
| 14:54:05 | 3.63 | -0.27% | -- | 6 | 2,178 | 买盘 |
| 14:54:02 | 3.63 | -0.27% | -- | 3 | 1,089 | 买盘 |
| 14:53:56 | 3.63 | -0.27% | +0.01 | 100 | 36,300 | 买盘 |
| 14:53:50 | 3.62 | -0.55% | -0.01 | 13 | 4,706 | 卖盘 |
| 14:53:44 | 3.63 | -0.27% | +0.01 | 33 | 11,979 | 买盘 |
| 14:53:41 | 3.62 | -0.55% | -0.01 | 1 | 362 | 卖盘 |
| 14:53:38 | 3.63 | -0.27% | -- | 7 | 2,541 | 买盘 |
| 14:53:32 | 3.63 | -0.27% | +0.01 | 39 | 14,157 | 买盘 |
| 14:53:23 | 3.62 | -0.55% | -0.01 | 4 | 1,448 | 卖盘 |
| 14:53:20 | 3.63 | -0.27% | -- | 95 | 34,485 | 买盘 |
| 14:53:08 | 3.63 | -0.27% | -- | 2 | 726 | 买盘 |
| 14:53:05 | 3.63 | -0.27% | +0.01 | 326 | 118,338 | 买盘 |
| 14:52:59 | 3.62 | -0.55% | -- | 215 | 77,830 | 卖盘 |
| 14:52:53 | 3.62 | -0.55% | -- | 21 | 7,602 | 卖盘 |
| 14:52:50 | 3.62 | -0.55% | -- | 20 | 7,240 | 卖盘 |
| 14:52:47 | 3.62 | -0.55% | -- | 11 | 3,982 | 卖盘 |
| 14:52:44 | 3.62 | -0.55% | -- | 18 | 6,516 | 卖盘 |
| 14:52:41 | 3.62 | -0.55% | -- | 25 | 9,050 | 卖盘 |
| 14:52:38 | 3.62 | -0.55% | -- | 9 | 3,258 | 卖盘 |
| 14:52:23 | 3.62 | -0.55% | -- | 15 | 5,430 | 卖盘 |
| 14:52:20 | 3.62 | -0.55% | -- | 37 | 13,394 | 卖盘 |
| 14:52:14 | 3.62 | -0.55% | -0.01 | 2 | 724 | 卖盘 |
| 14:52:08 | 3.63 | -0.27% | -- | 10 | 3,630 | 买盘 |
| 14:52:02 | 3.63 | -0.27% | +0.01 | 19 | 6,897 | 买盘 |
| 14:51:56 | 3.62 | -0.55% | -- | 10 | 3,620 | 卖盘 |
| 14:51:44 | 3.62 | -0.55% | -0.01 | 7 | 2,534 | 卖盘 |
| 14:51:41 | 3.63 | -0.27% | -- | 2 | 726 | 买盘 |
| 14:51:23 | 3.63 | -0.27% | -- | 4 | 1,452 | 买盘 |
| 14:51:23 | 3.63 | -0.27% | -- | 4 | 1,452 | 中性盘 |
