| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.72 | +0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.72 | +0.45% | -0.01 | 1389 | 933,408 | 卖盘 |
| 14:57:07 | 6.73 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.73 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.73 | +0.60% | +0.01 | 1 | 673 | 买盘 |
| 14:56:55 | 6.72 | +0.45% | -- | 2 | 1,344 | 卖盘 |
| 14:56:52 | 6.72 | +0.45% | -- | 3 | 2,016 | 卖盘 |
| 14:56:49 | 6.72 | +0.45% | -0.01 | 37 | 24,864 | 卖盘 |
| 14:56:46 | 6.73 | +0.60% | +0.01 | 45 | 30,285 | 买盘 |
| 14:56:43 | 6.72 | +0.45% | -- | 449 | 301,728 | 卖盘 |
| 14:56:40 | 6.72 | +0.45% | -0.01 | 103 | 69,216 | 卖盘 |
| 14:56:37 | 6.73 | +0.60% | -- | 23 | 15,479 | 买盘 |
| 14:56:34 | 6.73 | +0.60% | -- | 10 | 6,730 | 买盘 |
| 14:56:31 | 6.73 | +0.60% | -- | 69 | 46,437 | 买盘 |
| 14:56:28 | 6.73 | +0.60% | +0.01 | 1 | 673 | 买盘 |
| 14:56:25 | 6.72 | +0.45% | -- | 12 | 8,064 | 卖盘 |
| 14:56:22 | 6.72 | +0.45% | -0.01 | 7 | 4,704 | 卖盘 |
| 14:56:19 | 6.73 | +0.60% | -- | 53 | 35,669 | 买盘 |
| 14:56:16 | 6.73 | +0.60% | +0.01 | 6 | 4,038 | 买盘 |
| 14:56:13 | 6.72 | +0.45% | -- | 18 | 12,096 | 卖盘 |
| 14:56:10 | 6.72 | +0.45% | -0.01 | 59 | 39,648 | 卖盘 |
| 14:56:01 | 6.73 | +0.60% | +0.01 | 161 | 108,844 | 买盘 |
| 14:55:55 | 6.72 | +0.45% | -0.01 | 93 | 62,496 | 卖盘 |
| 14:55:49 | 6.73 | +0.60% | +0.01 | 102 | 68,646 | 买盘 |
| 14:55:46 | 6.72 | +0.45% | -- | 16 | 10,752 | 卖盘 |
| 14:55:43 | 6.72 | +0.45% | -0.01 | 16 | 10,752 | 卖盘 |
| 14:55:40 | 6.73 | +0.60% | +0.01 | 2 | 1,346 | 买盘 |
| 14:55:37 | 6.72 | +0.45% | -- | 28 | 18,816 | 卖盘 |
| 14:55:31 | 6.72 | +0.45% | -- | 301 | 202,272 | 卖盘 |
| 14:55:28 | 6.72 | +0.45% | -- | 67 | 45,024 | 卖盘 |
| 14:55:25 | 6.72 | +0.45% | -- | 50 | 33,600 | 卖盘 |
| 14:55:22 | 6.72 | +0.45% | -- | 13 | 8,736 | 卖盘 |
| 14:55:19 | 6.72 | +0.45% | -- | 19 | 12,768 | 卖盘 |
| 14:55:16 | 6.72 | +0.45% | -- | 4 | 2,688 | 卖盘 |
| 14:55:13 | 6.72 | +0.45% | -- | 46 | 30,912 | 卖盘 |
| 14:55:04 | 6.72 | +0.45% | -- | 51 | 34,272 | 卖盘 |
| 14:55:01 | 6.72 | +0.45% | -0.01 | 90 | 60,480 | 卖盘 |
| 14:54:58 | 6.73 | +0.60% | -- | 3 | 2,019 | 买盘 |
| 14:54:49 | 6.73 | +0.60% | +0.01 | 24 | 16,152 | 买盘 |
| 14:54:40 | 6.72 | +0.45% | -- | 113 | 75,936 | 中性盘 |
