| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.23 | -2.62% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.23 | -2.62% | -0.01 | 739 | 164,797 | 卖盘 |
| 14:58:36 | 2.24 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.24 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.24 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 2.24 | -2.18% | -- | 39 | 8,736 | 买盘 |
| 14:56:33 | 2.24 | -2.18% | +0.01 | 5 | 1,120 | 买盘 |
| 14:56:24 | 2.23 | -2.62% | -- | 44 | 9,812 | 卖盘 |
| 14:56:21 | 2.23 | -2.62% | -0.01 | 81 | 18,063 | 卖盘 |
| 14:56:12 | 2.24 | -2.18% | -- | 7 | 1,568 | 买盘 |
| 14:56:09 | 2.24 | -2.18% | +0.01 | 2 | 448 | 买盘 |
| 14:56:03 | 2.23 | -2.62% | -- | 142 | 31,666 | 卖盘 |
| 14:55:42 | 2.23 | -2.62% | -- | 8 | 1,784 | 卖盘 |
| 14:55:30 | 2.23 | -2.62% | -- | 14 | 3,122 | 卖盘 |
| 14:55:27 | 2.23 | -2.62% | -- | 13 | 2,899 | 卖盘 |
| 14:55:09 | 2.23 | -2.62% | -- | 193 | 43,039 | 卖盘 |
| 14:55:06 | 2.23 | -2.62% | -- | 59 | 13,157 | 卖盘 |
| 14:55:03 | 2.23 | -2.62% | -- | 1 | 223 | 卖盘 |
| 14:54:57 | 2.23 | -2.62% | -- | 18 | 4,014 | 卖盘 |
| 14:54:54 | 2.23 | -2.62% | -- | 7 | 1,561 | 卖盘 |
| 14:54:27 | 2.23 | -2.62% | -- | 9 | 2,007 | 卖盘 |
| 14:54:15 | 2.23 | -2.62% | -- | 10 | 2,230 | 卖盘 |
| 14:54:03 | 2.23 | -2.62% | -- | 9 | 2,007 | 卖盘 |
| 14:53:39 | 2.23 | -2.62% | -0.01 | 2 | 446 | 卖盘 |
| 14:53:36 | 2.24 | -2.18% | +0.01 | 5 | 1,120 | 买盘 |
| 14:53:24 | 2.23 | -2.62% | -- | 9 | 2,007 | 卖盘 |
| 14:53:18 | 2.23 | -2.62% | -0.01 | 1 | 223 | 卖盘 |
| 14:53:12 | 2.24 | -2.18% | +0.01 | 20 | 4,480 | 买盘 |
| 14:52:36 | 2.23 | -2.62% | -- | 1 | 223 | 卖盘 |
| 14:52:12 | 2.23 | -2.62% | -- | 8 | 1,784 | 卖盘 |
| 14:52:09 | 2.23 | -2.62% | -- | 6 | 1,338 | 卖盘 |
| 14:52:06 | 2.23 | -2.62% | -0.01 | 10 | 2,230 | 卖盘 |
| 14:52:00 | 2.24 | -2.18% | +0.01 | 48 | 10,752 | 买盘 |
| 14:51:42 | 2.23 | -2.62% | -- | 263 | 58,649 | 买盘 |
| 14:51:39 | 2.23 | -2.62% | -- | 10 | 2,230 | 买盘 |
| 14:51:18 | 2.23 | -2.62% | -- | 24 | 5,352 | 买盘 |
| 14:51:15 | 2.23 | -2.62% | -- | 10 | 2,230 | 买盘 |
| 14:51:12 | 2.23 | -2.62% | +0.01 | 9 | 2,007 | 买盘 |
| 14:51:09 | 2.22 | -3.06% | -- | 8 | 1,776 | 卖盘 |
| 14:50:48 | 2.22 | -3.06% | -0.01 | 4 | 888 | 卖盘 |
| 14:50:36 | 2.23 | -2.62% | -- | 1 | 223 | 买盘 |
| 14:50:24 | 2.23 | -2.62% | -- | 2 | 446 | 买盘 |
| 14:50:21 | 2.23 | -2.62% | -- | 1 | 223 | 买盘 |
| 14:50:15 | 2.23 | -2.62% | -- | 30 | 6,690 | 买盘 |
| 14:50:12 | 2.23 | -2.62% | +0.01 | 12 | 2,676 | 买盘 |
| 14:49:57 | 2.22 | -3.06% | -- | 3 | 666 | 卖盘 |
| 14:49:42 | 2.22 | -3.06% | -- | 2 | 444 | 卖盘 |
| 14:49:39 | 2.22 | -3.06% | -- | 2 | 444 | 卖盘 |
| 14:49:33 | 2.22 | -3.06% | -- | 2 | 444 | 卖盘 |
| 14:49:30 | 2.22 | -3.06% | -- | 29 | 6,438 | 卖盘 |
| 14:49:24 | 2.22 | -3.06% | -- | 81 | 17,982 | 卖盘 |
| 14:49:21 | 2.22 | -3.06% | -- | 30 | 6,660 | 卖盘 |
| 14:49:18 | 2.22 | -3.06% | -- | 3 | 666 | 卖盘 |
| 14:49:15 | 2.22 | -3.06% | -- | 82 | 18,204 | 卖盘 |
| 14:49:03 | 2.22 | -3.06% | -0.01 | 1 | 222 | 卖盘 |
| 14:48:09 | 2.23 | -2.62% | -- | 8 | 1,784 | 买盘 |
| 14:48:03 | 2.23 | -2.62% | -- | 19 | 4,237 | 买盘 |
| 14:47:09 | 2.23 | -2.62% | +0.01 | 6 | 1,338 | 买盘 |
| 14:47:06 | 2.22 | -3.06% | -0.01 | 102 | 22,644 | 卖盘 |
| 14:46:48 | 2.23 | -2.62% | -- | 50 | 11,150 | 买盘 |
| 14:46:42 | 2.23 | -2.62% | -- | 20 | 4,460 | 买盘 |
| 14:46:33 | 2.23 | -2.62% | -- | 10 | 2,230 | 买盘 |
| 14:46:27 | 2.23 | -2.62% | -- | 1 | 223 | 买盘 |
| 14:46:24 | 2.23 | -2.62% | -- | 3 | 669 | 买盘 |
| 14:46:21 | 2.23 | -2.62% | -- | 15 | 3,345 | 买盘 |
| 14:46:18 | 2.23 | -2.62% | +0.01 | 527 | 117,521 | 买盘 |
| 14:46:12 | 2.22 | -3.06% | -0.01 | 26 | 5,772 | 卖盘 |
| 14:46:09 | 2.23 | -2.62% | -- | 10 | 2,230 | 买盘 |
| 14:46:06 | 2.23 | -2.62% | -- | 3 | 669 | 买盘 |
| 14:46:03 | 2.23 | -2.62% | -- | 1 | 223 | 买盘 |
| 14:46:00 | 2.23 | -2.62% | +0.01 | 10 | 2,230 | 买盘 |
| 14:45:48 | 2.22 | -3.06% | -- | 19 | 4,218 | 卖盘 |
| 14:45:42 | 2.22 | -3.06% | -- | 43 | 9,546 | 卖盘 |
| 14:45:18 | 2.22 | -3.06% | -- | 14 | 3,108 | 卖盘 |
| 14:45:12 | 2.22 | -3.06% | -0.01 | 26 | 5,772 | 卖盘 |
| 14:45:06 | 2.23 | -2.62% | +0.01 | 13 | 2,899 | 买盘 |
| 14:45:03 | 2.22 | -3.06% | -- | 296 | 65,712 | 卖盘 |
| 14:44:51 | 2.22 | -3.06% | -- | 1 | 222 | 卖盘 |
| 14:44:48 | 2.22 | -3.06% | -- | 14 | 3,108 | 卖盘 |
| 14:44:42 | 2.22 | -3.06% | -- | 33 | 7,326 | 卖盘 |
| 14:44:18 | 2.22 | -3.06% | -- | 5 | 1,110 | 卖盘 |
| 14:44:12 | 2.22 | -3.06% | -0.01 | 11 | 2,442 | 卖盘 |
| 14:44:09 | 2.23 | -2.62% | -- | 6 | 1,338 | 买盘 |
| 14:44:06 | 2.23 | -2.62% | -- | 23 | 5,129 | 买盘 |
| 14:44:00 | 2.23 | -2.62% | +0.01 | 6 | 1,338 | 买盘 |
| 14:43:48 | 2.22 | -3.06% | -- | 16 | 3,552 | 卖盘 |
| 14:43:42 | 2.22 | -3.06% | -- | 38 | 8,436 | 卖盘 |
| 14:43:18 | 2.22 | -3.06% | -- | 10 | 2,220 | 中性盘 |
