| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 11.98 | +1.61% | -- | 4 | 4,792 | 买盘 |
| 14:30:13 | 11.98 | +1.61% | -- | 2 | 2,396 | 买盘 |
| 14:30:10 | 11.98 | +1.61% | -- | 95 | 113,810 | 买盘 |
| 14:30:07 | 11.98 | +1.61% | -- | 4 | 4,792 | 买盘 |
| 14:30:04 | 11.98 | +1.61% | +0.01 | 7 | 8,386 | 买盘 |
| 14:29:55 | 11.97 | +1.53% | -- | 5 | 5,985 | 卖盘 |
| 14:29:49 | 11.97 | +1.53% | -- | 189 | 226,233 | 买盘 |
| 14:29:40 | 11.97 | +1.53% | -- | 11 | 13,167 | 卖盘 |
| 14:29:37 | 11.97 | +1.53% | -- | 31 | 37,107 | 卖盘 |
| 14:29:25 | 11.97 | +1.53% | -0.01 | 7 | 8,379 | 卖盘 |
| 14:29:22 | 11.98 | +1.61% | +0.01 | 144 | 172,512 | 买盘 |
| 14:29:19 | 11.97 | +1.53% | -- | 1207 | 1,444,779 | 买盘 |
| 14:29:07 | 11.97 | +1.53% | -- | 5 | 5,985 | 买盘 |
| 14:29:04 | 11.97 | +1.53% | +0.01 | 3 | 3,591 | 买盘 |
| 14:28:58 | 11.96 | +1.44% | -- | 1 | 1,196 | 卖盘 |
| 14:28:52 | 11.96 | +1.44% | -0.01 | 7 | 8,372 | 卖盘 |
| 14:28:49 | 11.97 | +1.53% | +0.01 | 22 | 26,334 | 买盘 |
| 14:28:46 | 11.96 | +1.44% | -0.01 | 7 | 8,372 | 卖盘 |
| 14:28:37 | 11.97 | +1.53% | +0.01 | 9 | 10,773 | 买盘 |
| 14:28:34 | 11.96 | +1.44% | -0.02 | 172 | 205,712 | 卖盘 |
| 14:28:10 | 11.98 | +1.61% | -- | 2 | 2,396 | 买盘 |
| 14:28:04 | 11.98 | +1.61% | -- | 3 | 3,594 | 买盘 |
| 14:27:55 | 11.98 | +1.61% | -- | 23 | 27,554 | 买盘 |
| 14:27:46 | 11.98 | +1.61% | -- | 16 | 19,168 | 买盘 |
| 14:27:43 | 11.98 | +1.61% | -- | 13 | 15,574 | 买盘 |
| 14:27:40 | 11.98 | +1.61% | +0.01 | 14 | 16,772 | 买盘 |
| 14:27:37 | 11.97 | +1.53% | -- | 2 | 2,394 | 卖盘 |
| 14:27:34 | 11.97 | +1.53% | -- | 219 | 262,143 | 买盘 |
| 14:27:31 | 11.97 | +1.53% | -- | 9 | 10,773 | 买盘 |
| 14:27:28 | 11.97 | +1.53% | -- | 58 | 69,426 | 买盘 |
| 14:27:25 | 11.97 | +1.53% | -- | 9 | 10,773 | 买盘 |
| 14:27:22 | 11.97 | +1.53% | -0.01 | 243 | 290,871 | 卖盘 |
| 14:27:19 | 11.98 | +1.61% | -- | 10 | 11,980 | 买盘 |
| 14:27:16 | 11.98 | +1.61% | -- | 4 | 4,792 | 买盘 |
| 14:27:13 | 11.98 | +1.61% | +0.01 | 3 | 3,594 | 买盘 |
| 14:27:10 | 11.97 | +1.53% | -0.01 | 4 | 4,788 | 卖盘 |
| 14:27:04 | 11.98 | +1.61% | -- | 1 | 1,198 | 买盘 |
| 14:27:01 | 11.98 | +1.61% | -- | 20 | 23,960 | 买盘 |
| 14:26:46 | 11.98 | +1.61% | -- | 3 | 3,594 | 买盘 |
| 14:26:43 | 11.98 | +1.61% | -- | 29 | 34,742 | 买盘 |
| 14:26:40 | 11.98 | +1.61% | -- | 250 | 299,500 | 卖盘 |
| 14:26:34 | 11.98 | +1.61% | -0.01 | 10 | 11,980 | 卖盘 |
| 14:26:22 | 11.99 | +1.70% | -- | 1 | 1,199 | 买盘 |
| 14:26:19 | 11.99 | +1.70% | -- | 10 | 11,990 | 买盘 |
| 14:26:16 | 11.99 | +1.70% | +0.01 | 40 | 47,960 | 买盘 |
| 14:26:10 | 11.98 | +1.61% | -- | 15 | 17,970 | 卖盘 |
| 14:26:07 | 11.98 | +1.61% | -0.01 | 30 | 35,940 | 卖盘 |
| 14:25:43 | 11.99 | +1.70% | -- | 2 | 2,398 | 买盘 |
| 14:25:13 | 11.99 | +1.70% | +0.01 | 4 | 4,796 | 买盘 |
| 14:25:10 | 11.98 | +1.61% | -- | 1 | 1,198 | 卖盘 |
| 14:25:01 | 11.98 | +1.61% | -- | 3 | 3,594 | 卖盘 |
| 14:24:58 | 11.98 | +1.61% | -- | 20 | 23,960 | 卖盘 |
| 14:24:43 | 11.98 | +1.61% | -- | 4 | 4,792 | 卖盘 |
| 14:24:40 | 11.98 | +1.61% | -- | 6 | 7,188 | 卖盘 |
| 14:24:37 | 11.98 | +1.61% | -0.01 | 3 | 3,594 | 卖盘 |
| 14:24:10 | 11.99 | +1.70% | +0.01 | 2 | 2,398 | 买盘 |
| 14:24:07 | 11.98 | +1.61% | -- | 10 | 11,980 | 卖盘 |
| 14:23:34 | 11.98 | +1.61% | -- | 9 | 10,782 | 中性盘 |
