| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:07 | 15.91 | +1.40% | -- | 13 | 20,683 | 卖盘 |
| 14:04:04 | 15.91 | +1.40% | -0.01 | 1 | 1,591 | 卖盘 |
| 14:04:01 | 15.92 | +1.47% | -- | 224 | 356,608 | 卖盘 |
| 14:03:58 | 15.92 | +1.47% | -0.01 | 9 | 14,328 | 卖盘 |
| 14:03:55 | 15.93 | +1.53% | +0.01 | 7 | 11,151 | 买盘 |
| 14:03:46 | 15.92 | +1.47% | -- | 23 | 36,616 | 卖盘 |
| 14:03:43 | 15.92 | +1.47% | +0.01 | 68 | 108,256 | 买盘 |
| 14:03:34 | 15.91 | +1.40% | -- | 6 | 9,546 | 卖盘 |
| 14:03:31 | 15.91 | +1.40% | -- | 1 | 1,591 | 卖盘 |
| 14:03:28 | 15.91 | +1.40% | -- | 6 | 9,546 | 卖盘 |
| 14:03:25 | 15.91 | +1.40% | -- | 16 | 25,456 | 买盘 |
| 14:03:13 | 15.91 | +1.40% | -- | 9 | 14,319 | 中性盘 |
| 14:03:10 | 15.91 | +1.40% | +0.01 | 324 | 515,484 | 买盘 |
| 14:03:07 | 15.90 | +1.34% | -- | 104 | 165,360 | 卖盘 |
| 14:03:04 | 15.90 | +1.34% | -- | 24 | 38,160 | 卖盘 |
| 14:03:01 | 15.90 | +1.34% | -0.01 | 3 | 4,770 | 卖盘 |
| 14:02:55 | 15.91 | +1.40% | +0.01 | 6 | 9,546 | 买盘 |
| 14:02:34 | 15.90 | +1.34% | -0.01 | 1 | 1,590 | 卖盘 |
| 14:02:25 | 15.91 | +1.40% | -- | 8 | 12,728 | 买盘 |
| 14:02:16 | 15.91 | +1.40% | -- | 4 | 6,364 | 买盘 |
| 14:02:10 | 15.91 | +1.40% | +0.01 | 34 | 54,094 | 买盘 |
| 14:02:07 | 15.90 | +1.34% | -- | 26 | 41,340 | 卖盘 |
| 14:02:04 | 15.90 | +1.34% | -0.01 | 1 | 1,590 | 卖盘 |
| 14:01:58 | 15.91 | +1.40% | +0.01 | 2 | 3,182 | 买盘 |
| 14:01:55 | 15.90 | +1.34% | -0.01 | 10 | 15,900 | 卖盘 |
| 14:01:52 | 15.91 | +1.40% | -- | 17 | 27,047 | 买盘 |
| 14:01:37 | 15.91 | +1.40% | -- | 4 | 6,364 | 买盘 |
| 14:01:31 | 15.91 | +1.40% | +0.01 | 156 | 248,196 | 买盘 |
| 14:01:28 | 15.90 | +1.34% | -- | 10 | 15,900 | 买盘 |
| 14:01:22 | 15.90 | +1.34% | -- | 2 | 3,180 | 买盘 |
| 14:01:19 | 15.90 | +1.34% | +0.01 | 50 | 79,500 | 买盘 |
| 14:01:16 | 15.89 | +1.27% | -0.01 | 3 | 4,767 | 卖盘 |
| 14:01:13 | 15.90 | +1.34% | -- | 162 | 257,580 | 买盘 |
| 14:01:10 | 15.90 | +1.34% | -- | 1 | 1,590 | 买盘 |
| 14:01:07 | 15.90 | +1.34% | +0.01 | 6 | 9,540 | 买盘 |
| 14:01:04 | 15.89 | +1.27% | -0.01 | 1 | 1,589 | 卖盘 |
| 14:01:01 | 15.90 | +1.34% | -- | 5 | 7,950 | 买盘 |
| 14:00:52 | 15.90 | +1.34% | -- | 5 | 7,950 | 买盘 |
| 14:00:49 | 15.90 | +1.34% | +0.01 | 20 | 31,800 | 买盘 |
| 14:00:37 | 15.89 | +1.27% | -- | 2 | 3,178 | 卖盘 |
| 14:00:34 | 15.89 | +1.27% | -0.01 | 35 | 55,615 | 卖盘 |
| 14:00:31 | 15.90 | +1.34% | -- | 5 | 7,950 | 买盘 |
| 14:00:28 | 15.90 | +1.34% | +0.01 | 1 | 1,590 | 买盘 |
| 14:00:22 | 15.89 | +1.27% | -- | 16 | 25,424 | 卖盘 |
| 14:00:13 | 15.89 | +1.27% | -- | 29 | 46,081 | 卖盘 |
| 14:00:10 | 15.89 | +1.27% | -- | 5 | 7,945 | 卖盘 |
| 14:00:07 | 15.89 | +1.27% | -- | 10 | 15,890 | 卖盘 |
| 14:00:04 | 15.89 | +1.27% | -0.01 | 1 | 1,589 | 卖盘 |
| 13:59:52 | 15.90 | +1.34% | +0.01 | 14 | 22,260 | 买盘 |
| 13:59:49 | 15.89 | +1.27% | -- | 17 | 27,013 | 卖盘 |
| 13:59:46 | 15.89 | +1.27% | -- | 4 | 6,356 | 卖盘 |
| 13:59:43 | 15.89 | +1.27% | -- | 25 | 39,725 | 卖盘 |
| 13:59:40 | 15.89 | +1.27% | -0.01 | 5 | 7,945 | 卖盘 |
| 13:59:37 | 15.90 | +1.34% | -- | 10 | 15,900 | 买盘 |
| 13:59:34 | 15.90 | +1.34% | -- | 8 | 12,720 | 中性盘 |
