| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:58 | 10.01 | -0.40% | -- | 1 | 1,001 | 买盘 |
| 13:41:40 | 10.01 | -0.40% | -- | 17 | 17,017 | 买盘 |
| 13:41:10 | 10.01 | -0.40% | -- | 8 | 8,008 | 买盘 |
| 13:40:58 | 10.01 | -0.40% | -- | 13 | 13,013 | 卖盘 |
| 13:40:49 | 10.01 | -0.40% | -0.01 | 92 | 92,092 | 卖盘 |
| 13:40:28 | 10.02 | -0.30% | -- | 1 | 1,002 | 卖盘 |
| 13:40:25 | 10.02 | -0.30% | -- | 0 | 0 | 中性盘 |
| 13:40:04 | 10.02 | -0.30% | -- | 0 | 0 | 买盘 |
| 13:39:46 | 10.02 | -0.30% | -- | 20 | 20,040 | 中性盘 |
| 13:39:40 | 10.02 | -0.30% | -0.01 | 4 | 4,008 | 买盘 |
| 13:39:34 | 10.03 | -0.20% | -- | 0 | 0 | 买盘 |
| 13:39:31 | 10.03 | -0.20% | -- | 1 | 1,003 | 买盘 |
| 13:38:40 | 10.03 | -0.20% | +0.03 | 5 | 5,015 | 买盘 |
| 13:38:34 | 10.00 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:38:16 | 10.00 | -0.50% | -0.03 | 1 | 1,000 | 卖盘 |
| 13:37:40 | 10.03 | -0.20% | -- | 2 | 2,006 | 卖盘 |
| 13:37:37 | 10.03 | -0.20% | +0.02 | 7 | 7,021 | 买盘 |
| 13:37:04 | 10.01 | -0.40% | -- | 7 | 7,007 | 买盘 |
| 13:37:01 | 10.01 | -0.40% | -- | 25 | 25,025 | 买盘 |
| 13:36:58 | 10.01 | -0.40% | -- | 1 | 1,001 | 买盘 |
| 13:36:52 | 10.01 | -0.40% | -- | 1 | 1,001 | 买盘 |
| 13:36:49 | 10.01 | -0.40% | -- | 66 | 66,066 | 卖盘 |
| 13:36:04 | 10.01 | -0.40% | -- | 8 | 8,008 | 卖盘 |
| 13:35:46 | 10.01 | -0.40% | -- | 1 | 1,001 | 卖盘 |
| 13:35:25 | 10.01 | -0.40% | -- | 0 | 0 | 卖盘 |
| 13:35:16 | 10.01 | -0.40% | -0.03 | 20 | 20,020 | 卖盘 |
| 13:35:10 | 10.04 | -0.10% | -- | 18 | 18,072 | 买盘 |
| 13:34:52 | 10.04 | -0.10% | +0.01 | 4 | 4,016 | 买盘 |
| 13:34:40 | 10.03 | -0.20% | -- | 9 | 9,027 | 买盘 |
| 13:34:37 | 10.03 | -0.20% | -- | 16 | 16,048 | 买盘 |
| 13:34:34 | 10.03 | -0.20% | +0.02 | 9 | 9,027 | 买盘 |
| 13:34:13 | 10.01 | -0.40% | -- | 0 | 0 | 中性盘 |
| 13:33:58 | 10.01 | -0.40% | -- | 0 | 0 | 卖盘 |
| 13:33:19 | 10.01 | -0.40% | -0.01 | 14 | 14,014 | 卖盘 |
| 13:33:16 | 10.02 | -0.30% | -- | 13 | 13,026 | 卖盘 |
| 13:33:13 | 10.02 | -0.30% | -- | 10 | 10,020 | 卖盘 |
| 13:33:10 | 10.02 | -0.30% | -- | 20 | 20,040 | 卖盘 |
| 13:32:34 | 10.02 | -0.30% | -0.01 | 7 | 7,014 | 卖盘 |
| 13:32:16 | 10.03 | -0.20% | -- | 20 | 20,060 | 买盘 |
| 13:32:07 | 10.03 | -0.20% | -- | 4 | 4,012 | 中性盘 |
