| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:46:54 | 12.13 | +4.12% | -- | 10 | 12,130 | 买盘 |
| 13:46:51 | 12.13 | +4.12% | +0.02 | 2 | 2,426 | 买盘 |
| 13:46:45 | 12.11 | +3.95% | -0.02 | 5 | 6,055 | 卖盘 |
| 13:46:39 | 12.13 | +4.12% | -- | 12 | 14,556 | 买盘 |
| 13:46:36 | 12.13 | +4.12% | -- | 3 | 3,639 | 买盘 |
| 13:46:24 | 12.13 | +4.12% | -- | 1 | 1,213 | 买盘 |
| 13:46:15 | 12.13 | +4.12% | +0.02 | 2 | 2,426 | 买盘 |
| 13:46:09 | 12.11 | +3.95% | -0.02 | 18 | 21,798 | 卖盘 |
| 13:46:03 | 12.13 | +4.12% | -- | 2 | 2,426 | 买盘 |
| 13:45:54 | 12.13 | +4.12% | +0.02 | 44 | 53,372 | 买盘 |
| 13:45:48 | 12.11 | +3.95% | -0.01 | 5 | 6,055 | 卖盘 |
| 13:45:45 | 12.12 | +4.03% | -- | 1 | 1,212 | 买盘 |
| 13:45:42 | 12.12 | +4.03% | -- | 2 | 2,424 | 买盘 |
| 13:45:33 | 12.12 | +4.03% | -- | 1 | 1,212 | 买盘 |
| 13:45:30 | 12.12 | +4.03% | -- | 6 | 7,272 | 买盘 |
| 13:45:21 | 12.12 | +4.03% | -- | 2 | 2,424 | 买盘 |
| 13:45:15 | 12.12 | +4.03% | -- | 1 | 1,212 | 买盘 |
| 13:45:12 | 12.12 | +4.03% | -- | 31 | 37,572 | 买盘 |
| 13:45:00 | 12.12 | +4.03% | -- | 2 | 2,424 | 买盘 |
| 13:44:54 | 12.12 | +4.03% | +0.01 | 3 | 3,636 | 买盘 |
| 13:44:51 | 12.11 | +3.95% | -0.01 | 20 | 24,220 | 卖盘 |
| 13:44:48 | 12.12 | +4.03% | -- | 12 | 14,544 | 买盘 |
| 13:44:42 | 12.12 | +4.03% | -- | 7 | 8,484 | 买盘 |
| 13:44:39 | 12.12 | +4.03% | -- | 2 | 2,424 | 买盘 |
| 13:44:24 | 12.12 | +4.03% | -- | 1 | 1,212 | 买盘 |
| 13:44:12 | 12.12 | +4.03% | -- | 32 | 38,784 | 买盘 |
| 13:44:03 | 12.12 | +4.03% | +0.01 | 2 | 2,424 | 买盘 |
| 13:43:57 | 12.11 | +3.95% | -0.01 | 5 | 6,055 | 卖盘 |
| 13:43:51 | 12.12 | +4.03% | +0.01 | 1 | 1,212 | 买盘 |
| 13:43:42 | 12.11 | +3.95% | -0.01 | 392 | 474,712 | 卖盘 |
| 13:43:39 | 12.12 | +4.03% | +0.01 | 2 | 2,424 | 买盘 |
| 13:43:36 | 12.11 | +3.95% | -- | 92 | 111,412 | 买盘 |
| 13:43:30 | 12.11 | +3.95% | -- | 1 | 1,211 | 买盘 |
| 13:43:27 | 12.11 | +3.95% | +0.01 | 4 | 4,844 | 买盘 |
| 13:43:24 | 12.10 | +3.86% | -- | 10 | 12,100 | 卖盘 |
| 13:43:21 | 12.10 | +3.86% | -0.01 | 100 | 121,000 | 卖盘 |
| 13:43:18 | 12.11 | +3.95% | -- | 2 | 2,422 | 买盘 |
| 13:43:15 | 12.11 | +3.95% | -- | 7 | 8,477 | 买盘 |
| 13:43:06 | 12.11 | +3.95% | -- | 2 | 2,422 | 买盘 |
| 13:43:00 | 12.11 | +3.95% | -0.02 | 19 | 23,009 | 卖盘 |
| 13:42:48 | 12.13 | +4.12% | -- | 0 | 0 | 买盘 |
| 13:42:45 | 12.13 | +4.12% | +0.01 | 1 | 1,213 | 买盘 |
| 13:42:42 | 12.12 | +4.03% | -- | 0 | 0 | 买盘 |
| 13:42:33 | 12.12 | +4.03% | +0.01 | 2 | 2,424 | 买盘 |
| 13:42:27 | 12.11 | +3.95% | -- | 155 | 187,705 | 中性盘 |
