| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.36 | +0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.36 | +0.15% | -- | 746 | 996,656 | 卖盘 |
| 14:57:04 | 13.36 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.36 | +0.15% | -- | 1 | 1,336 | 买盘 |
| 14:56:55 | 13.36 | +0.15% | -0.02 | 1 | 1,336 | 卖盘 |
| 14:56:52 | 13.38 | +0.30% | -- | 2 | 2,676 | 买盘 |
| 14:56:49 | 13.38 | +0.30% | +0.01 | 35 | 46,830 | 买盘 |
| 14:56:46 | 13.37 | +0.22% | -- | 10 | 13,370 | 卖盘 |
| 14:56:43 | 13.37 | +0.22% | -- | 46 | 61,502 | 卖盘 |
| 14:56:40 | 13.37 | +0.22% | -0.01 | 4 | 5,348 | 卖盘 |
| 14:56:37 | 13.38 | +0.30% | -- | 39 | 52,182 | 买盘 |
| 14:56:34 | 13.38 | +0.30% | +0.01 | 40 | 53,520 | 买盘 |
| 14:56:31 | 13.37 | +0.22% | -- | 22 | 29,414 | 卖盘 |
| 14:56:28 | 13.37 | +0.22% | -- | 120 | 160,440 | 卖盘 |
| 14:56:25 | 13.37 | +0.22% | -0.01 | 8 | 10,696 | 卖盘 |
| 14:56:22 | 13.38 | +0.30% | +0.01 | 8 | 10,704 | 买盘 |
| 14:56:19 | 13.37 | +0.22% | -- | 23 | 30,751 | 卖盘 |
| 14:56:16 | 13.37 | +0.22% | -0.01 | 6 | 8,022 | 卖盘 |
| 14:56:13 | 13.38 | +0.30% | +0.01 | 18 | 24,084 | 买盘 |
| 14:56:10 | 13.37 | +0.22% | -0.01 | 47 | 62,839 | 卖盘 |
| 14:56:04 | 13.38 | +0.30% | -- | 31 | 41,478 | 买盘 |
| 14:56:01 | 13.38 | +0.30% | -- | 23 | 30,774 | 买盘 |
| 14:55:58 | 13.38 | +0.30% | -- | 41 | 54,858 | 买盘 |
| 14:55:55 | 13.38 | +0.30% | -- | 5 | 6,690 | 买盘 |
| 14:55:52 | 13.38 | +0.30% | +0.01 | 3 | 4,897 | 买盘 |
| 14:55:49 | 13.37 | +0.22% | -0.01 | 21 | 28,077 | 卖盘 |
| 14:55:46 | 13.38 | +0.30% | +0.01 | 29 | 38,802 | 买盘 |
| 14:55:43 | 13.37 | +0.22% | -- | 20 | 26,740 | 卖盘 |
| 14:55:40 | 13.37 | +0.22% | -0.01 | 2 | 2,674 | 卖盘 |
| 14:55:37 | 13.38 | +0.30% | -- | 2 | 2,676 | 买盘 |
| 14:55:34 | 13.38 | +0.30% | +0.01 | 8 | 10,704 | 买盘 |
| 14:55:28 | 13.37 | +0.22% | -0.01 | 13 | 17,381 | 卖盘 |
| 14:55:22 | 13.38 | +0.30% | -- | 2 | 2,676 | 买盘 |
| 14:55:19 | 13.38 | +0.30% | -- | 3 | 4,014 | 买盘 |
| 14:55:16 | 13.38 | +0.30% | -0.01 | 50 | 66,900 | 卖盘 |
| 14:55:13 | 13.39 | +0.37% | -- | 32 | 42,848 | 买盘 |
| 14:55:10 | 13.39 | +0.37% | +0.01 | 6 | 8,034 | 买盘 |
| 14:55:07 | 13.38 | +0.30% | -- | 3 | 4,014 | 卖盘 |
| 14:55:04 | 13.38 | +0.30% | +0.01 | 6 | 8,028 | 买盘 |
| 14:55:01 | 13.37 | +0.22% | -0.01 | 30 | 40,110 | 卖盘 |
| 14:54:58 | 13.38 | +0.30% | -- | 1 | 1,338 | 中性盘 |
| 14:54:55 | 13.38 | +0.30% | -- | 2 | 2,676 | 中性盘 |
| 14:54:52 | 13.38 | +0.30% | -- | 1 | 1,338 | 买盘 |
| 14:54:49 | 13.38 | +0.30% | -- | 5 | 6,690 | 买盘 |
| 14:54:49 | 13.38 | +0.30% | -- | 5 | 6,690 | 中性盘 |
