| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:00 | 8.25 | -1.90% | +0.01 | 25 | 20,625 | 买盘 |
| 13:06:51 | 8.24 | -2.02% | -0.01 | 8 | 6,592 | 卖盘 |
| 13:06:42 | 8.25 | -1.90% | +0.01 | 4 | 3,300 | 买盘 |
| 13:06:30 | 8.24 | -2.02% | -0.01 | 2 | 1,648 | 卖盘 |
| 13:06:25 | 8.25 | -1.90% | +0.01 | 1 | 825 | 买盘 |
| 13:06:21 | 8.24 | -2.02% | -0.01 | 6 | 4,944 | 卖盘 |
| 13:06:06 | 8.25 | -1.90% | -- | 10 | 8,250 | 买盘 |
| 13:05:50 | 8.25 | -1.90% | -- | 2 | 1,650 | 买盘 |
| 13:05:35 | 8.25 | -1.90% | -- | 19 | 15,675 | 买盘 |
| 13:05:21 | 8.25 | -1.90% | +0.01 | 4 | 3,300 | 买盘 |
| 13:05:20 | 8.24 | -2.02% | -0.01 | 3 | 2,472 | 卖盘 |
| 13:05:15 | 8.25 | -1.90% | -- | 10 | 8,250 | 买盘 |
| 13:05:12 | 8.25 | -1.90% | -- | 20 | 16,500 | 买盘 |
| 13:05:06 | 8.25 | -1.90% | -- | 9 | 7,425 | 买盘 |
| 13:05:05 | 8.25 | -1.90% | -- | 11 | 9,075 | 买盘 |
| 13:05:00 | 8.25 | -1.90% | +0.01 | 15 | 12,375 | 买盘 |
| 13:04:57 | 8.24 | -2.02% | -0.01 | 10 | 8,240 | 卖盘 |
| 13:04:45 | 8.25 | -1.90% | -- | 172 | 141,900 | 买盘 |
| 13:04:40 | 8.25 | -1.90% | -- | 15 | 12,375 | 买盘 |
| 13:04:27 | 8.25 | -1.90% | -- | 20 | 16,500 | 买盘 |
| 13:04:25 | 8.25 | -1.90% | -- | 1 | 825 | 买盘 |
| 13:04:21 | 8.25 | -1.90% | -- | 14 | 11,550 | 买盘 |
| 13:04:12 | 8.25 | -1.90% | +0.01 | 11 | 9,075 | 买盘 |
| 13:04:10 | 8.24 | -2.02% | -0.01 | 5 | 4,120 | 卖盘 |
| 13:04:06 | 8.25 | -1.90% | -- | 4 | 3,300 | 买盘 |
| 13:04:05 | 8.25 | -1.90% | -- | 1 | 825 | 买盘 |
| 13:03:51 | 8.25 | -1.90% | -- | 5 | 4,125 | 买盘 |
| 13:03:50 | 8.25 | -1.90% | -- | 7 | 5,775 | 买盘 |
| 13:03:45 | 8.25 | -1.90% | -- | 46 | 37,950 | 买盘 |
| 13:03:42 | 8.25 | -1.90% | -- | 412 | 339,900 | 买盘 |
| 13:03:40 | 8.25 | -1.90% | -- | 2 | 1,650 | 买盘 |
| 13:03:36 | 8.25 | -1.90% | -- | 1 | 825 | 买盘 |
| 13:03:27 | 8.25 | -1.90% | +0.01 | 23 | 18,975 | 买盘 |
| 13:03:25 | 8.24 | -2.02% | -- | 5 | 4,120 | 卖盘 |
| 13:03:00 | 8.24 | -2.02% | -- | 6 | 4,944 | 卖盘 |
| 13:02:51 | 8.24 | -2.02% | -0.01 | 52 | 42,848 | 卖盘 |
| 13:02:50 | 8.25 | -1.90% | +0.01 | 20 | 16,500 | 买盘 |
| 13:02:42 | 8.24 | -2.02% | -- | 2 | 1,648 | 卖盘 |
| 13:02:25 | 8.24 | -2.02% | -0.01 | 5 | 4,120 | 卖盘 |
| 13:02:21 | 8.25 | -1.90% | +0.01 | 1 | 825 | 买盘 |
| 13:02:10 | 8.24 | -2.02% | -- | 8 | 6,592 | 卖盘 |
| 13:01:55 | 8.24 | -2.02% | -0.01 | 6 | 4,944 | 卖盘 |
| 13:01:50 | 8.25 | -1.90% | -- | 3 | 2,475 | 买盘 |
| 13:01:42 | 8.25 | -1.90% | -- | 10 | 8,250 | 买盘 |
| 13:01:40 | 8.25 | -1.90% | -- | 1 | 825 | 买盘 |
| 13:01:36 | 8.25 | -1.90% | -- | 24 | 19,800 | 买盘 |
| 13:01:25 | 8.25 | -1.90% | -- | 24 | 19,800 | 买盘 |
| 13:01:21 | 8.25 | -1.90% | -- | 115 | 94,875 | 卖盘 |
| 13:01:15 | 8.25 | -1.90% | -- | 30 | 24,750 | 卖盘 |
| 13:01:15 | 8.25 | -1.90% | -- | 30 | 24,750 | 中性盘 |
