| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.16 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.16 | -0.49% | -- | 804 | 977,664 | 买盘 |
| 14:57:13 | 12.16 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.16 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 12.16 | -0.49% | -0.01 | 5 | 6,080 | 卖盘 |
| 14:56:44 | 12.17 | -0.41% | -- | 94 | 114,398 | 中性盘 |
| 14:56:41 | 12.17 | -0.41% | -- | 27 | 32,859 | 买盘 |
| 14:56:35 | 12.17 | -0.41% | -- | 55 | 66,935 | 买盘 |
| 14:56:32 | 12.17 | -0.41% | -- | 18 | 21,906 | 买盘 |
| 14:56:29 | 12.17 | -0.41% | -- | 26 | 31,642 | 买盘 |
| 14:56:26 | 12.17 | -0.41% | -- | 12 | 14,604 | 买盘 |
| 14:56:23 | 12.17 | -0.41% | +0.01 | 21 | 25,557 | 买盘 |
| 14:56:20 | 12.16 | -0.49% | -0.01 | 5 | 6,080 | 卖盘 |
| 14:56:17 | 12.17 | -0.41% | -- | 4 | 4,868 | 买盘 |
| 14:56:14 | 12.17 | -0.41% | -- | 3 | 3,651 | 买盘 |
| 14:56:11 | 12.17 | -0.41% | -- | 4 | 4,868 | 买盘 |
| 14:56:08 | 12.17 | -0.41% | -- | 31 | 37,727 | 买盘 |
| 14:55:59 | 12.17 | -0.41% | -- | 12 | 14,604 | 买盘 |
| 14:55:56 | 12.17 | -0.41% | -- | 6 | 7,302 | 买盘 |
| 14:55:50 | 12.17 | -0.41% | -- | 1 | 1,217 | 买盘 |
| 14:55:44 | 12.17 | -0.41% | -- | 18 | 21,906 | 买盘 |
| 14:55:41 | 12.17 | -0.41% | -- | 1 | 1,217 | 买盘 |
| 14:55:38 | 12.17 | -0.41% | -- | 111 | 135,087 | 买盘 |
| 14:55:35 | 12.17 | -0.41% | -- | 5 | 6,085 | 买盘 |
| 14:55:29 | 12.17 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 12.17 | -0.41% | -- | 5 | 6,085 | 买盘 |
| 14:55:23 | 12.17 | -0.41% | -- | 48 | 58,416 | 买盘 |
| 14:55:20 | 12.17 | -0.41% | -- | 5 | 6,085 | 买盘 |
| 14:55:17 | 12.17 | -0.41% | +0.01 | 4 | 4,868 | 买盘 |
| 14:55:14 | 12.16 | -0.49% | -- | 9 | 10,944 | 买盘 |
| 14:55:11 | 12.16 | -0.49% | -0.01 | 5 | 6,080 | 卖盘 |
| 14:55:08 | 12.17 | -0.41% | +0.01 | 2 | 2,434 | 买盘 |
| 14:55:05 | 12.16 | -0.49% | -- | 7 | 8,512 | 买盘 |
| 14:55:02 | 12.16 | -0.49% | -- | 42 | 51,072 | 买盘 |
| 14:54:59 | 12.16 | -0.49% | -0.01 | 13 | 15,808 | 中性盘 |
| 14:54:56 | 12.17 | -0.41% | +0.02 | 25 | 30,425 | 买盘 |
| 14:54:53 | 12.15 | -0.57% | -0.01 | 4 | 4,860 | 卖盘 |
| 14:54:50 | 12.16 | -0.49% | -- | 85 | 103,360 | 卖盘 |
| 14:54:44 | 12.16 | -0.49% | -- | 11 | 13,376 | 卖盘 |
| 14:54:41 | 12.16 | -0.49% | -- | 6 | 7,296 | 卖盘 |
| 14:54:38 | 12.16 | -0.49% | -- | 20 | 24,320 | 卖盘 |
| 14:54:32 | 12.16 | -0.49% | -- | 16 | 19,456 | 卖盘 |
| 14:54:29 | 12.16 | -0.49% | -- | 21 | 25,536 | 卖盘 |
| 14:54:26 | 12.16 | -0.49% | -0.01 | 2 | 2,432 | 卖盘 |
| 14:54:23 | 12.17 | -0.41% | +0.01 | 1 | 1,217 | 买盘 |
| 14:54:20 | 12.16 | -0.49% | -0.01 | 10 | 12,160 | 卖盘 |
| 14:54:17 | 12.17 | -0.41% | -0.01 | 17 | 20,689 | 中性盘 |
