| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.47 | -1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.47 | -1.32% | +0.01 | 7165 | 3,202,840 | 卖盘 |
| 14:59:19 | 4.46 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 4.46 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 4.46 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 4.46 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.46 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.46 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.46 | -1.55% | -0.01 | 20 | 8,920 | 卖盘 |
| 14:56:55 | 4.47 | -1.32% | -- | 129 | 57,663 | 买盘 |
| 14:56:52 | 4.47 | -1.32% | +0.01 | 345 | 154,215 | 买盘 |
| 14:56:49 | 4.46 | -1.55% | -0.01 | 138 | 61,548 | 卖盘 |
| 14:56:46 | 4.47 | -1.32% | -- | 58 | 25,926 | 买盘 |
| 14:56:43 | 4.47 | -1.32% | +0.01 | 318 | 142,495 | 买盘 |
| 14:56:37 | 4.46 | -1.55% | -- | 594 | 264,924 | 卖盘 |
| 14:56:34 | 4.46 | -1.55% | -0.01 | 140 | 62,440 | 卖盘 |
| 14:56:31 | 4.47 | -1.32% | -- | 94 | 42,018 | 买盘 |
| 14:56:28 | 4.47 | -1.32% | +0.01 | 56 | 25,032 | 买盘 |
| 14:56:25 | 4.46 | -1.55% | -0.01 | 244 | 108,824 | 卖盘 |
| 14:56:22 | 4.47 | -1.32% | -- | 122 | 54,534 | 买盘 |
| 14:56:19 | 4.47 | -1.32% | -- | 41 | 18,327 | 买盘 |
| 14:56:16 | 4.47 | -1.32% | -- | 61 | 27,267 | 买盘 |
| 14:56:13 | 4.47 | -1.32% | -- | 109 | 48,723 | 买盘 |
| 14:56:10 | 4.47 | -1.32% | -- | 78 | 34,866 | 买盘 |
| 14:56:07 | 4.47 | -1.32% | -- | 101 | 45,147 | 买盘 |
| 14:56:04 | 4.47 | -1.32% | -- | 402 | 179,694 | 买盘 |
| 14:56:01 | 4.47 | -1.32% | -- | 320 | 143,040 | 买盘 |
| 14:55:58 | 4.47 | -1.32% | -- | 23 | 10,281 | 买盘 |
| 14:55:52 | 4.47 | -1.32% | -- | 17 | 7,599 | 买盘 |
| 14:55:49 | 4.47 | -1.32% | -- | 188 | 84,036 | 买盘 |
| 14:55:46 | 4.47 | -1.32% | -- | 200 | 89,400 | 买盘 |
| 14:55:37 | 4.47 | -1.32% | -- | 1 | 447 | 买盘 |
| 14:55:34 | 4.47 | -1.32% | -- | 124 | 55,428 | 买盘 |
| 14:55:31 | 4.47 | -1.32% | -- | 48 | 21,456 | 买盘 |
| 14:55:28 | 4.47 | -1.32% | -- | 30 | 13,410 | 买盘 |
| 14:55:25 | 4.47 | -1.32% | +0.01 | 90 | 40,230 | 买盘 |
| 14:55:22 | 4.46 | -1.55% | -0.01 | 68 | 30,328 | 卖盘 |
| 14:55:19 | 4.47 | -1.32% | -- | 158 | 70,626 | 买盘 |
| 14:55:16 | 4.47 | -1.32% | -- | 155 | 69,285 | 买盘 |
| 14:55:13 | 4.47 | -1.32% | +0.01 | 367 | 164,049 | 买盘 |
| 14:55:10 | 4.46 | -1.55% | -- | 11 | 4,906 | 卖盘 |
| 14:55:07 | 4.46 | -1.55% | -0.01 | 14 | 6,244 | 卖盘 |
| 14:55:04 | 4.47 | -1.32% | -- | 61 | 27,267 | 买盘 |
| 14:55:01 | 4.47 | -1.32% | -- | 26 | 11,622 | 买盘 |
| 14:54:55 | 4.47 | -1.32% | +0.01 | 48 | 21,456 | 买盘 |
| 14:54:52 | 4.46 | -1.55% | -- | 101 | 45,046 | 卖盘 |
| 14:54:46 | 4.46 | -1.55% | -0.01 | 3 | 1,338 | 卖盘 |
| 14:54:40 | 4.47 | -1.32% | -- | 370 | 165,390 | 买盘 |
| 14:54:37 | 4.47 | -1.32% | -- | 661 | 295,467 | 卖盘 |
| 14:54:34 | 4.47 | -1.32% | -- | 120 | 53,640 | 卖盘 |
| 14:54:31 | 4.47 | -1.32% | -- | 36 | 16,092 | 卖盘 |
| 14:54:28 | 4.47 | -1.32% | -0.01 | 1340 | 598,980 | 卖盘 |
| 14:54:22 | 4.48 | -1.10% | -- | 63 | 28,224 | 买盘 |
| 14:54:19 | 4.48 | -1.10% | +0.01 | 150 | 67,200 | 买盘 |
| 14:54:16 | 4.47 | -1.32% | -- | 20 | 8,940 | 卖盘 |
| 14:54:13 | 4.47 | -1.32% | -- | 16 | 7,152 | 卖盘 |
| 14:54:04 | 4.47 | -1.32% | -- | 18 | 8,046 | 卖盘 |
| 14:54:01 | 4.47 | -1.32% | -0.01 | 105 | 46,935 | 卖盘 |
| 14:53:55 | 4.48 | -1.10% | +0.01 | 44 | 19,712 | 买盘 |
| 14:53:52 | 4.47 | -1.32% | -- | 12 | 5,364 | 卖盘 |
| 14:53:49 | 4.47 | -1.32% | -- | 94 | 42,018 | 卖盘 |
| 14:53:43 | 4.47 | -1.32% | -0.01 | 78 | 34,866 | 卖盘 |
| 14:53:40 | 4.48 | -1.10% | -- | 23 | 10,304 | 买盘 |
| 14:53:34 | 4.48 | -1.10% | -- | 11 | 4,928 | 买盘 |
| 14:53:28 | 4.48 | -1.10% | -- | 20 | 8,960 | 买盘 |
| 14:53:25 | 4.48 | -1.10% | -- | 13 | 5,824 | 买盘 |
| 14:53:22 | 4.48 | -1.10% | +0.01 | 64 | 28,672 | 买盘 |
| 14:53:19 | 4.47 | -1.32% | -0.01 | 38 | 16,986 | 卖盘 |
| 14:53:16 | 4.48 | -1.10% | +0.01 | 18 | 8,064 | 买盘 |
| 14:53:13 | 4.47 | -1.32% | -0.01 | 31 | 13,857 | 卖盘 |
| 14:53:10 | 4.48 | -1.10% | +0.01 | 17 | 7,616 | 买盘 |
| 14:53:07 | 4.47 | -1.32% | -0.01 | 147 | 65,709 | 卖盘 |
| 14:53:04 | 4.48 | -1.10% | +0.01 | 10 | 4,480 | 买盘 |
| 14:53:01 | 4.47 | -1.32% | -- | 1 | 447 | 卖盘 |
| 14:52:58 | 4.47 | -1.32% | -0.01 | 60 | 26,820 | 卖盘 |
| 14:52:55 | 4.48 | -1.10% | +0.01 | 18 | 8,064 | 买盘 |
| 14:52:52 | 4.47 | -1.32% | -- | 45 | 20,115 | 卖盘 |
| 14:52:49 | 4.47 | -1.32% | -- | 72 | 32,184 | 卖盘 |
| 14:52:46 | 4.47 | -1.32% | -- | 93 | 41,571 | 中性盘 |
