| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.21 | -0.83% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.21 | -0.83% | -0.01 | 610 | 439,810 | 卖盘 |
| 15:00:00 | 7.22 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 7.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 7.22 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 7.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 7.22 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 7.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 7.22 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 7.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 7.22 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.22 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.22 | -0.69% | -- | 8 | 5,776 | 买盘 |
| 14:56:57 | 7.22 | -0.69% | -- | 25 | 18,050 | 买盘 |
| 14:56:54 | 7.22 | -0.69% | -- | 20 | 14,440 | 买盘 |
| 14:56:48 | 7.22 | -0.69% | -- | 17 | 12,274 | 买盘 |
| 14:56:45 | 7.22 | -0.69% | -- | 1 | 722 | 买盘 |
| 14:56:42 | 7.22 | -0.69% | -0.01 | 91 | 65,702 | 中性盘 |
| 14:56:39 | 7.23 | -0.55% | -- | 159 | 114,957 | 买盘 |
| 14:56:36 | 7.23 | -0.55% | +0.01 | 167 | 120,741 | 买盘 |
| 14:56:33 | 7.22 | -0.69% | -- | 948 | 684,456 | 买盘 |
| 14:56:30 | 7.22 | -0.69% | +0.01 | 129 | 93,138 | 卖盘 |
| 14:56:27 | 7.21 | -0.83% | -0.01 | 300 | 216,300 | 卖盘 |
| 14:56:24 | 7.22 | -0.69% | -- | 20 | 14,440 | 买盘 |
| 14:56:21 | 7.22 | -0.69% | -- | 218 | 157,396 | 买盘 |
| 14:56:18 | 7.22 | -0.69% | +0.01 | 20 | 14,440 | 买盘 |
| 14:56:15 | 7.21 | -0.83% | -0.01 | 25 | 18,025 | 卖盘 |
| 14:56:12 | 7.22 | -0.69% | -- | 76 | 54,872 | 买盘 |
| 14:56:09 | 7.22 | -0.69% | -- | 2 | 1,444 | 买盘 |
| 14:56:06 | 7.22 | -0.69% | +0.01 | 20 | 14,440 | 买盘 |
| 14:56:03 | 7.21 | -0.83% | -0.01 | 36 | 25,956 | 卖盘 |
| 14:56:00 | 7.22 | -0.69% | -- | 15 | 10,830 | 买盘 |
| 14:55:57 | 7.22 | -0.69% | -0.01 | 6 | 4,332 | 买盘 |
| 14:55:54 | 7.23 | -0.55% | +0.01 | 25 | 18,075 | 买盘 |
| 14:55:51 | 7.22 | -0.69% | +0.01 | 26 | 18,772 | 买盘 |
| 14:55:48 | 7.21 | -0.83% | -- | 21 | 15,141 | 卖盘 |
| 14:55:45 | 7.21 | -0.83% | -- | 14 | 10,094 | 卖盘 |
| 14:55:42 | 7.21 | -0.83% | -- | 81 | 58,401 | 卖盘 |
| 14:55:39 | 7.21 | -0.83% | -0.01 | 21 | 15,141 | 卖盘 |
| 14:55:36 | 7.22 | -0.69% | -- | 12 | 8,664 | 买盘 |
| 14:55:33 | 7.22 | -0.69% | -- | 39 | 28,158 | 买盘 |
| 14:55:27 | 7.22 | -0.69% | +0.01 | 112 | 80,864 | 买盘 |
| 14:55:24 | 7.21 | -0.83% | -0.01 | 71 | 51,191 | 卖盘 |
| 14:55:21 | 7.22 | -0.69% | -- | 46 | 33,212 | 买盘 |
| 14:55:18 | 7.22 | -0.69% | -- | 28 | 20,216 | 买盘 |
| 14:55:15 | 7.22 | -0.69% | -- | 10 | 7,220 | 买盘 |
| 14:55:12 | 7.22 | -0.69% | +0.01 | 73 | 52,706 | 买盘 |
| 14:55:06 | 7.21 | -0.83% | -- | 46 | 33,166 | 卖盘 |
| 14:55:03 | 7.21 | -0.83% | -0.01 | 54 | 38,934 | 卖盘 |
| 14:55:00 | 7.22 | -0.69% | -- | 16 | 11,552 | 买盘 |
| 14:54:57 | 7.22 | -0.69% | -- | 5 | 3,610 | 买盘 |
| 14:54:54 | 7.22 | -0.69% | -- | 20 | 14,440 | 买盘 |
| 14:54:51 | 7.22 | -0.69% | -- | 20 | 14,440 | 买盘 |
| 14:54:48 | 7.22 | -0.69% | -- | 127 | 92,409 | 卖盘 |
| 14:54:45 | 7.22 | -0.69% | -- | 86 | 62,099 | 买盘 |
| 14:54:42 | 7.22 | -0.69% | +0.01 | 5 | 3,610 | 买盘 |
| 14:54:39 | 7.21 | -0.83% | -0.01 | 100 | 72,100 | 卖盘 |
| 14:54:36 | 7.22 | -0.69% | -- | 117 | 84,474 | 买盘 |
| 14:54:36 | 7.22 | -0.69% | -- | 117 | 84,474 | 中性盘 |
