| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.52 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.52 | 0.00% | -0.01 | 373 | 205,896 | 卖盘 |
| 14:57:18 | 5.53 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.53 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.53 | +0.18% | +0.01 | 29 | 16,037 | 买盘 |
| 14:56:49 | 5.52 | 0.00% | -- | 1 | 552 | 卖盘 |
| 14:56:46 | 5.52 | 0.00% | -0.01 | 16 | 8,832 | 卖盘 |
| 14:56:43 | 5.53 | +0.18% | -- | 6 | 3,318 | 买盘 |
| 14:56:31 | 5.53 | +0.18% | -- | 9 | 4,977 | 买盘 |
| 14:56:22 | 5.53 | +0.18% | -- | 3 | 1,659 | 买盘 |
| 14:56:07 | 5.53 | +0.18% | -- | 48 | 26,544 | 买盘 |
| 14:55:58 | 5.53 | +0.18% | -- | 18 | 9,954 | 买盘 |
| 14:55:46 | 5.53 | +0.18% | +0.01 | 2 | 1,106 | 买盘 |
| 14:55:31 | 5.52 | 0.00% | -- | 1 | 552 | 中性盘 |
| 14:55:28 | 5.52 | 0.00% | -- | 1 | 552 | 卖盘 |
| 14:55:19 | 5.52 | 0.00% | -- | 2 | 1,104 | 卖盘 |
| 14:55:13 | 5.52 | 0.00% | -- | 8 | 4,416 | 卖盘 |
| 14:55:10 | 5.52 | 0.00% | -0.01 | 33 | 18,216 | 卖盘 |
| 14:55:04 | 5.53 | +0.18% | +0.01 | 11 | 6,083 | 买盘 |
| 14:55:01 | 5.52 | 0.00% | -- | 1 | 552 | 卖盘 |
| 14:54:58 | 5.52 | 0.00% | -0.01 | 2 | 1,104 | 卖盘 |
| 14:54:37 | 5.53 | +0.18% | -- | 3 | 1,659 | 买盘 |
| 14:54:34 | 5.53 | +0.18% | +0.01 | 3 | 1,659 | 买盘 |
| 14:54:25 | 5.52 | 0.00% | -- | 2 | 1,104 | 卖盘 |
| 14:54:19 | 5.52 | 0.00% | -0.01 | 1 | 552 | 卖盘 |
| 14:54:16 | 5.53 | +0.18% | +0.01 | 4 | 2,212 | 买盘 |
| 14:54:07 | 5.52 | 0.00% | -0.01 | 1 | 552 | 卖盘 |
| 14:54:04 | 5.53 | +0.18% | +0.01 | 76 | 42,028 | 买盘 |
| 14:54:01 | 5.52 | 0.00% | -0.01 | 17 | 9,881 | 卖盘 |
| 14:53:58 | 5.53 | +0.18% | -- | 44 | 24,332 | 买盘 |
| 14:53:55 | 5.53 | +0.18% | -- | 46 | 25,438 | 买盘 |
| 14:53:52 | 5.53 | +0.18% | -- | 1 | 553 | 买盘 |
| 14:53:49 | 5.53 | +0.18% | -- | 1 | 553 | 买盘 |
| 14:53:46 | 5.53 | +0.18% | -- | 89 | 49,217 | 买盘 |
| 14:53:40 | 5.53 | +0.18% | -- | 114 | 63,042 | 买盘 |
| 14:53:37 | 5.53 | +0.18% | -- | 14 | 7,742 | 卖盘 |
| 14:53:28 | 5.53 | +0.18% | -- | 1 | 553 | 卖盘 |
| 14:53:25 | 5.53 | +0.18% | -- | 11 | 6,083 | 卖盘 |
| 14:53:22 | 5.53 | +0.18% | -- | 7 | 3,871 | 卖盘 |
| 14:53:16 | 5.53 | +0.18% | -- | 48 | 26,544 | 卖盘 |
| 14:53:10 | 5.53 | +0.18% | -0.01 | 17 | 9,401 | 卖盘 |
| 14:53:07 | 5.54 | +0.36% | +0.02 | 779 | 431,566 | 买盘 |
| 14:53:01 | 5.52 | 0.00% | -- | 11 | 6,072 | 买盘 |
| 14:52:55 | 5.52 | 0.00% | -- | 15 | 8,280 | 卖盘 |
| 14:52:52 | 5.52 | 0.00% | -- | 100 | 55,200 | 买盘 |
| 14:52:49 | 5.52 | 0.00% | -- | 4 | 2,208 | 买盘 |
| 14:52:43 | 5.52 | 0.00% | -- | 27 | 14,904 | 买盘 |
| 14:52:40 | 5.52 | 0.00% | +0.01 | 1 | 552 | 买盘 |
| 14:52:28 | 5.51 | -0.18% | -0.01 | 6 | 3,306 | 卖盘 |
| 14:52:16 | 5.52 | 0.00% | -- | 2 | 1,104 | 买盘 |
| 14:52:13 | 5.52 | 0.00% | -- | 1 | 552 | 买盘 |
| 14:52:10 | 5.52 | 0.00% | -- | 2 | 1,104 | 买盘 |
| 14:52:04 | 5.52 | 0.00% | +0.01 | 19 | 10,488 | 买盘 |
| 14:52:01 | 5.51 | -0.18% | -- | 5 | 2,755 | 卖盘 |
| 14:51:58 | 5.51 | -0.18% | -0.01 | 1 | 551 | 卖盘 |
| 14:51:46 | 5.52 | 0.00% | -- | 1 | 552 | 买盘 |
| 14:51:19 | 5.52 | 0.00% | -- | 1 | 552 | 买盘 |
| 14:50:52 | 5.52 | 0.00% | -- | 80 | 44,160 | 买盘 |
| 14:50:49 | 5.52 | 0.00% | +0.01 | 1 | 552 | 买盘 |
| 14:50:40 | 5.51 | -0.18% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:50:19 | 5.52 | 0.00% | -0.01 | 1 | 552 | 中性盘 |
