今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:45:47 | 11.55 | -0.43% | -- | 1 | 1,155 | 买盘 |
14:45:44 | 11.55 | -0.43% | -- | 1 | 1,155 | 卖盘 |
14:45:41 | 11.55 | -0.43% | -0.01 | 4 | 4,620 | 中性盘 |
14:45:38 | 11.56 | -0.34% | +0.02 | 16 | 18,496 | 买盘 |
14:45:35 | 11.54 | -0.52% | -- | 18 | 20,772 | 卖盘 |
14:45:32 | 11.54 | -0.52% | -0.01 | 4 | 4,616 | 卖盘 |
14:45:29 | 11.55 | -0.43% | -- | 6 | 6,930 | 卖盘 |
14:45:27 | 11.55 | -0.43% | -- | 31 | 35,805 | 卖盘 |
14:45:23 | 11.55 | -0.43% | -0.01 | 15 | 17,325 | 卖盘 |
14:45:21 | 11.56 | -0.34% | -- | 9 | 10,404 | 买盘 |
14:45:11 | 11.56 | -0.34% | -- | 6 | 6,936 | 买盘 |
14:45:05 | 11.56 | -0.34% | -- | 16 | 18,496 | 买盘 |
14:44:56 | 11.56 | -0.34% | -- | 3 | 3,468 | 买盘 |
14:44:50 | 11.56 | -0.34% | -- | 2 | 2,312 | 买盘 |
14:44:48 | 11.56 | -0.34% | -- | 3 | 3,468 | 买盘 |
14:44:41 | 11.56 | -0.34% | +0.02 | 13 | 15,028 | 买盘 |
14:44:38 | 11.54 | -0.52% | -- | 0 | 0 | 卖盘 |
14:44:35 | 11.54 | -0.52% | -0.01 | 1 | 1,154 | 卖盘 |
14:44:32 | 11.55 | -0.43% | -- | 24 | 27,720 | 卖盘 |
14:44:29 | 11.55 | -0.43% | +0.01 | 3 | 3,465 | 中性盘 |
14:44:26 | 11.54 | -0.52% | -0.02 | 1 | 1,154 | 卖盘 |
14:44:20 | 11.56 | -0.34% | +0.02 | 2 | 2,312 | 买盘 |
14:44:18 | 11.54 | -0.52% | -0.02 | 1 | 1,154 | 卖盘 |
14:44:14 | 11.56 | -0.34% | -- | 5 | 5,780 | 买盘 |
14:44:11 | 11.56 | -0.34% | +0.02 | 16 | 18,496 | 买盘 |
14:44:08 | 11.54 | -0.52% | -- | 1 | 1,154 | 卖盘 |
14:44:05 | 11.54 | -0.52% | -0.01 | 7 | 8,078 | 卖盘 |
14:43:53 | 11.55 | -0.43% | -0.01 | 7 | 8,085 | 中性盘 |
14:43:50 | 11.56 | -0.34% | +0.02 | 5 | 5,780 | 买盘 |
14:43:44 | 11.54 | -0.52% | -0.02 | 60 | 69,240 | 卖盘 |
14:43:42 | 11.56 | -0.34% | +0.02 | 20 | 23,120 | 买盘 |
14:43:38 | 11.54 | -0.52% | -- | 1 | 1,154 | 卖盘 |
14:43:32 | 11.54 | -0.52% | -0.02 | 1 | 1,154 | 卖盘 |
14:43:29 | 11.56 | -0.34% | +0.01 | 24 | 27,744 | 买盘 |
14:43:23 | 11.55 | -0.43% | -- | 45 | 51,975 | 卖盘 |
14:43:20 | 11.55 | -0.43% | -- | 2 | 2,310 | 买盘 |
14:43:14 | 11.55 | -0.43% | +0.01 | 2 | 2,310 | 中性盘 |
14:43:11 | 11.54 | -0.52% | -0.01 | 1 | 1,154 | 卖盘 |
14:43:08 | 11.55 | -0.43% | -- | 24 | 27,720 | 买盘 |
14:43:05 | 11.55 | -0.43% | -- | 86 | 99,330 | 买盘 |
14:42:53 | 11.55 | -0.43% | -- | 3 | 3,465 | 买盘 |
14:42:47 | 11.55 | -0.43% | -- | 4 | 4,620 | 买盘 |
14:42:44 | 11.55 | -0.43% | +0.01 | 3 | 3,465 | 买盘 |
14:42:35 | 11.54 | -0.52% | -0.01 | 2 | 2,308 | 卖盘 |
14:42:23 | 11.55 | -0.43% | +0.01 | 25 | 28,875 | 买盘 |
14:42:20 | 11.54 | -0.52% | -0.01 | 5 | 5,770 | 卖盘 |
14:42:18 | 11.55 | -0.43% | -- | 9 | 10,395 | 买盘 |
14:42:14 | 11.55 | -0.43% | -- | 1 | 1,155 | 买盘 |
14:42:11 | 11.55 | -0.43% | +0.01 | 1 | 1,155 | 买盘 |
14:42:08 | 11.54 | -0.52% | -0.01 | 3 | 3,462 | 卖盘 |
14:42:05 | 11.55 | -0.43% | -- | 39 | 45,045 | 买盘 |
14:42:02 | 11.55 | -0.43% | -- | 96 | 110,880 | 买盘 |
14:42:00 | 11.55 | -0.43% | +0.01 | 9 | 10,395 | 买盘 |
14:41:57 | 11.54 | -0.52% | -- | 19 | 21,926 | 卖盘 |
14:41:53 | 11.54 | -0.52% | -0.01 | 8 | 9,232 | 卖盘 |
14:41:51 | 11.55 | -0.43% | +0.01 | 3 | 3,465 | 买盘 |
14:41:47 | 11.54 | -0.52% | -0.01 | 56 | 64,624 | 卖盘 |
14:41:44 | 11.55 | -0.43% | +0.01 | 2 | 2,310 | 买盘 |
14:41:41 | 11.54 | -0.52% | -- | 1 | 1,154 | 卖盘 |
14:41:29 | 11.54 | -0.52% | -- | 11 | 12,694 | 卖盘 |
14:41:26 | 11.54 | -0.52% | -0.01 | 1 | 1,154 | 卖盘 |
14:41:23 | 11.55 | -0.43% | -- | 14 | 16,170 | 买盘 |
14:41:20 | 11.55 | -0.43% | -- | 16 | 18,480 | 买盘 |
14:41:18 | 11.55 | -0.43% | +0.01 | 1 | 1,155 | 买盘 |
14:41:14 | 11.54 | -0.52% | -- | 22 | 25,388 | 中性盘 |