投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁沪高速 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600377.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:29:4110.37+0.39%-0.0155,185
卖盘
14:29:3210.38+0.48%--5759,166
买盘
14:29:2010.38+0.48%--77,266
卖盘
14:29:1710.38+0.48%--1818,684
卖盘
14:29:1110.38+0.48%--2020,760
卖盘
14:29:0810.38+0.48%--1515,570
卖盘
14:29:0210.38+0.48%-0.0144,152
买盘
14:28:5310.39+0.58%--2829,092
买盘
14:28:5010.39+0.58%--1313,507
买盘
14:28:4410.39+0.58%--1515,585
买盘
14:28:3810.39+0.58%+0.0344,156
买盘
14:28:3510.36+0.29%-0.038790,132
卖盘
14:28:2310.39+0.58%--1818,702
买盘
14:28:1710.39+0.58%--2323,897
卖盘
14:28:1410.39+0.58%+0.021515,585
买盘
14:28:1110.37+0.39%-0.03140145,180
卖盘
14:28:0810.40+0.68%--00
买盘
14:28:0510.40+0.68%--88,320
买盘
14:28:0210.40+0.68%--4445,760
买盘
14:27:3210.40+0.68%+0.029598,800
买盘
14:27:2010.38+0.48%-0.0255,190
卖盘
14:26:5310.40+0.68%--22,080
卖盘
14:26:5010.40+0.68%--3536,400
卖盘
14:26:3810.40+0.68%-0.0144,160
卖盘
14:26:2610.41+0.77%--1010,410
买盘
14:26:2310.41+0.77%--1313,533
买盘
14:26:0210.41+0.77%--9295,772
买盘
14:25:5310.41+0.77%--3334,353
买盘
14:25:4710.41+0.77%+0.011515,615
买盘
14:25:4410.40+0.68%--9396,720
卖盘
14:25:3510.40+0.68%--77,280
卖盘
14:25:3210.40+0.68%--1111,440
卖盘
14:25:2910.40+0.68%--44,160
卖盘
14:25:2610.40+0.68%+0.026466,560
买盘
14:25:2310.38+0.48%-0.0255,190
卖盘
14:25:2010.40+0.68%--5658,240
买盘
14:25:0810.40+0.68%--500520,000
买盘
14:25:0510.40+0.68%--00
买盘
14:24:5610.40+0.68%+0.013435,360
买盘
14:24:5310.39+0.58%--88,312
买盘
14:24:5010.39+0.58%--22,078
卖盘
14:24:4110.39+0.58%--00
卖盘
14:24:3810.39+0.58%-0.021717,663
卖盘
14:24:3210.41+0.77%+0.032627,066
买盘
14:24:2910.38+0.48%-0.022323,874
卖盘
14:24:2610.40+0.68%--2020,800
卖盘
14:24:2310.40+0.68%+0.02475494,000
买盘
14:24:2010.38+0.48%--66,228
买盘
14:24:1410.38+0.48%--44,152
买盘
14:24:1110.38+0.48%--3839,444
买盘
14:23:5910.38+0.48%-0.016567,470
卖盘
14:23:5610.39+0.58%+0.01143148,577
买盘
14:23:5310.38+0.48%--1111,418
买盘
14:23:4710.38+0.48%-0.012424,912
卖盘
14:23:4110.39+0.58%--1212,468
买盘
14:23:3510.39+0.58%-0.023233,248
卖盘
14:23:3210.41+0.77%+0.021818,738
买盘
14:23:2910.39+0.58%--00
卖盘
14:23:2310.39+0.58%--5051,950
卖盘
14:23:1710.39+0.58%-0.022627,014
卖盘
14:23:1110.41+0.77%--2627,066
卖盘
14:23:0810.41+0.77%+0.032829,148
买盘
14:23:0510.38+0.48%-0.0455,190
卖盘
14:23:0210.42+0.87%+0.026668,772
买盘
14:22:5910.40+0.68%--1515,600
卖盘
14:22:5610.40+0.68%--33,120
卖盘
14:22:5310.40+0.68%--491510,640
买盘
14:22:5010.40+0.68%+0.029194,640
买盘
14:22:4710.38+0.48%--6870,584
买盘
14:22:4410.38+0.48%--5152,938

中性盘

明细下载(当天成交明细晚六点后提供下载)