| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.89 | -0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.89 | -0.34% | -0.02 | 519 | 617,091 | 卖盘 |
| 14:58:01 | 11.91 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 11.91 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.91 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.91 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.91 | -0.17% | -- | 19 | 22,629 | 买盘 |
| 14:56:56 | 11.91 | -0.17% | -- | 44 | 52,404 | 买盘 |
| 14:56:54 | 11.91 | -0.17% | -- | 10 | 11,910 | 买盘 |
| 14:56:49 | 11.91 | -0.17% | -- | 32 | 38,112 | 买盘 |
| 14:56:47 | 11.91 | -0.17% | -- | 15 | 17,865 | 买盘 |
| 14:56:39 | 11.91 | -0.17% | +0.01 | 7 | 8,337 | 买盘 |
| 14:56:35 | 11.90 | -0.25% | -- | 13 | 15,470 | 卖盘 |
| 14:56:32 | 11.90 | -0.25% | -0.01 | 1 | 1,190 | 卖盘 |
| 14:56:29 | 11.91 | -0.17% | +0.01 | 4 | 4,764 | 买盘 |
| 14:56:25 | 11.90 | -0.25% | +0.01 | 34 | 40,460 | 买盘 |
| 14:56:24 | 11.89 | -0.34% | -- | 1 | 1,189 | 卖盘 |
| 14:56:20 | 11.89 | -0.34% | -- | 2 | 2,378 | 卖盘 |
| 14:56:16 | 11.89 | -0.34% | -- | 1 | 1,189 | 卖盘 |
| 14:56:09 | 11.89 | -0.34% | -- | 0 | 927 | 卖盘 |
| 14:56:05 | 11.89 | -0.34% | -- | 148 | 176,590 | 卖盘 |
| 14:56:02 | 11.89 | -0.34% | -0.01 | 35 | 41,615 | 卖盘 |
| 14:55:49 | 11.90 | -0.25% | +0.01 | 6 | 7,140 | 买盘 |
| 14:55:46 | 11.89 | -0.34% | -- | 72 | 85,608 | 卖盘 |
| 14:55:44 | 11.89 | -0.34% | -- | 1 | 1,189 | 卖盘 |
| 14:55:40 | 11.89 | -0.34% | -0.01 | 10 | 11,890 | 卖盘 |
| 14:55:35 | 11.90 | -0.25% | +0.01 | 56 | 66,640 | 买盘 |
| 14:55:32 | 11.89 | -0.34% | -0.01 | 38 | 45,182 | 卖盘 |
| 14:55:26 | 11.90 | -0.25% | -- | 2 | 2,380 | 买盘 |
| 14:55:24 | 11.90 | -0.25% | +0.01 | 1 | 1,190 | 买盘 |
| 14:55:17 | 11.89 | -0.34% | -- | 1 | 1,189 | 卖盘 |
| 14:55:14 | 11.89 | -0.34% | -- | 33 | 39,237 | 卖盘 |
| 14:55:09 | 11.89 | -0.34% | -0.01 | 19 | 22,591 | 卖盘 |
| 14:55:04 | 11.90 | -0.25% | +0.01 | 20 | 23,800 | 买盘 |
| 14:55:02 | 11.89 | -0.34% | -0.01 | 2 | 2,378 | 卖盘 |
| 14:54:59 | 11.90 | -0.25% | +0.01 | 2 | 2,380 | 买盘 |
| 14:54:55 | 11.89 | -0.34% | -- | 25 | 29,725 | 卖盘 |
| 14:54:54 | 11.89 | -0.34% | -- | 2 | 2,378 | 卖盘 |
| 14:54:46 | 11.89 | -0.34% | -- | 4 | 4,756 | 卖盘 |
| 14:54:39 | 11.89 | -0.34% | -- | 5 | 5,945 | 卖盘 |
| 14:54:34 | 11.89 | -0.34% | -- | 8 | 9,512 | 卖盘 |
| 14:54:31 | 11.89 | -0.34% | -0.01 | 17 | 20,213 | 卖盘 |
| 14:54:25 | 11.90 | -0.25% | +0.01 | 4 | 4,760 | 买盘 |
| 14:54:19 | 11.89 | -0.34% | +0.01 | 47 | 55,883 | 中性盘 |
| 14:54:16 | 11.88 | -0.42% | -0.02 | 28 | 33,264 | 卖盘 |
| 14:54:14 | 11.90 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 11.90 | -0.25% | -- | 13 | 15,470 | 买盘 |
| 14:54:11 | 11.90 | -0.25% | -- | 13 | 15,470 | 中性盘 |
