投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 五洲交通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600368.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.87-2.60%--00
卖盘
15:00:034.87-2.60%-0.011917933,579
卖盘
14:58:444.88-2.40%--00
卖盘
14:57:054.88-2.40%--00

中性盘

14:57:024.88-2.40%--00
买盘
14:56:594.88-2.40%--1151561,688
卖盘
14:56:564.88-2.40%--210102,480
卖盘
14:56:534.88-2.40%--10048,800
卖盘
14:56:504.88-2.40%--146,832
卖盘
14:56:474.88-2.40%-0.01693338,184
卖盘
14:56:414.89-2.20%+0.015627,384
买盘
14:56:354.88-2.40%-0.018641,968
卖盘
14:56:294.89-2.20%--31,467
买盘
14:56:264.89-2.20%+0.017737,653
买盘
14:56:234.88-2.40%-0.0115274,176
卖盘
14:56:144.89-2.20%+0.016129,829
买盘
14:56:114.88-2.40%-0.012976
卖盘
14:56:024.89-2.20%+0.01209,780
买盘
14:55:594.88-2.40%--104,880
卖盘
14:55:564.88-2.40%-0.0152,440
卖盘
14:55:534.89-2.20%--4220,538
买盘
14:55:504.89-2.20%--5024,450
买盘
14:55:474.89-2.20%--83,912
买盘
14:55:414.89-2.20%--10249,878
买盘
14:55:384.89-2.20%--773377,997
卖盘
14:55:354.89-2.20%--104,890
卖盘
14:55:264.89-2.20%-0.0152,445
卖盘
14:55:204.90-2.00%--6531,850
买盘
14:55:174.90-2.00%+0.0152,450
买盘
14:55:114.89-2.20%--5024,450
卖盘
14:55:084.89-2.20%--12058,680
卖盘
14:55:024.89-2.20%--14671,394
买盘
14:54:594.89-2.20%--94,401
买盘
14:54:534.89-2.20%--104,890
买盘
14:54:504.89-2.20%+0.0173,423
买盘
14:54:474.88-2.40%-0.0152,440
卖盘
14:54:384.89-2.20%+0.0110048,900
买盘
14:54:354.88-2.40%-0.01115,368
卖盘
14:54:294.89-2.20%--7536,675
买盘
14:54:264.89-2.20%+0.014421,516
买盘
14:54:174.88-2.40%-0.011488
卖盘
14:54:114.89-2.20%--2914,181
买盘
14:54:084.89-2.20%--7034,230
买盘
14:54:024.89-2.20%-0.0173,423
买盘
14:53:594.90-2.00%+0.0110049,000
买盘
14:53:564.89-2.20%--2612,714
买盘
14:53:534.89-2.20%--5326,342

中性盘

明细下载