| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:24 | 4.24 | -1.17% | -0.01 | 25 | 10,600 | 卖盘 |
| 10:03:21 | 4.25 | -0.93% | +0.01 | 50 | 21,250 | 买盘 |
| 10:03:18 | 4.24 | -1.17% | -0.01 | 1 | 424 | 卖盘 |
| 10:03:15 | 4.25 | -0.93% | +0.01 | 400 | 170,000 | 买盘 |
| 10:03:12 | 4.24 | -1.17% | -- | 36 | 15,264 | 卖盘 |
| 10:03:09 | 4.24 | -1.17% | -0.01 | 6 | 2,544 | 卖盘 |
| 10:03:03 | 4.25 | -0.93% | +0.01 | 7 | 2,975 | 买盘 |
| 10:03:00 | 4.24 | -1.17% | -- | 120 | 50,880 | 卖盘 |
| 10:02:57 | 4.24 | -1.17% | -- | 214 | 90,736 | 卖盘 |
| 10:02:54 | 4.24 | -1.17% | -- | 129 | 54,696 | 卖盘 |
| 10:02:48 | 4.24 | -1.17% | -0.01 | 205 | 86,920 | 卖盘 |
| 10:02:45 | 4.25 | -0.93% | +0.01 | 17 | 7,225 | 买盘 |
| 10:02:42 | 4.24 | -1.17% | -0.01 | 14 | 5,936 | 卖盘 |
| 10:02:39 | 4.25 | -0.93% | -- | 3 | 1,275 | 买盘 |
| 10:02:36 | 4.25 | -0.93% | -- | 281 | 119,425 | 买盘 |
| 10:02:33 | 4.25 | -0.93% | -- | 394 | 167,450 | 买盘 |
| 10:02:30 | 4.25 | -0.93% | -- | 66 | 28,050 | 买盘 |
| 10:02:27 | 4.25 | -0.93% | -- | 187 | 79,475 | 买盘 |
| 10:02:21 | 4.25 | -0.93% | -- | 17 | 7,225 | 买盘 |
| 10:02:18 | 4.25 | -0.93% | +0.01 | 17 | 7,225 | 买盘 |
| 10:02:15 | 4.24 | -1.17% | -0.01 | 275 | 116,600 | 卖盘 |
| 10:02:12 | 4.25 | -0.93% | -- | 385 | 163,625 | 买盘 |
| 10:02:09 | 4.25 | -0.93% | -- | 2 | 850 | 买盘 |
| 10:02:06 | 4.25 | -0.93% | +0.01 | 168 | 71,400 | 买盘 |
| 10:02:03 | 4.24 | -1.17% | -0.01 | 328 | 139,072 | 卖盘 |
| 10:02:00 | 4.25 | -0.93% | -- | 111 | 47,175 | 买盘 |
| 10:01:57 | 4.25 | -0.93% | +0.01 | 379 | 161,075 | 买盘 |
| 10:01:54 | 4.24 | -1.17% | -0.01 | 275 | 116,600 | 卖盘 |
| 10:01:51 | 4.25 | -0.93% | -- | 1 | 425 | 买盘 |
| 10:01:48 | 4.25 | -0.93% | -- | 2 | 850 | 买盘 |
| 10:01:45 | 4.25 | -0.93% | -- | 272 | 115,600 | 买盘 |
| 10:01:42 | 4.25 | -0.93% | -- | 10 | 4,250 | 买盘 |
| 10:01:39 | 4.25 | -0.93% | -- | 12 | 5,100 | 买盘 |
| 10:01:36 | 4.25 | -0.93% | +0.01 | 17 | 7,225 | 买盘 |
| 10:01:33 | 4.24 | -1.17% | -- | 56 | 23,744 | 卖盘 |
| 10:01:30 | 4.24 | -1.17% | -- | 280 | 118,720 | 卖盘 |
| 10:01:27 | 4.24 | -1.17% | -- | 80 | 33,920 | 卖盘 |
| 10:01:24 | 4.24 | -1.17% | -- | 90 | 38,160 | 卖盘 |
| 10:01:21 | 4.24 | -1.17% | -- | 195 | 82,680 | 卖盘 |
| 10:01:18 | 4.24 | -1.17% | -- | 8 | 3,392 | 卖盘 |
| 10:01:12 | 4.24 | -1.17% | -- | 150 | 63,600 | 卖盘 |
| 10:01:03 | 4.24 | -1.17% | -- | 35 | 14,840 | 卖盘 |
| 10:01:00 | 4.24 | -1.17% | -- | 188 | 79,712 | 卖盘 |
| 10:00:57 | 4.24 | -1.17% | -- | 43 | 18,232 | 卖盘 |
| 10:00:54 | 4.24 | -1.17% | -- | 2 | 848 | 卖盘 |
| 10:00:51 | 4.24 | -1.17% | -- | 8 | 3,392 | 卖盘 |
| 10:00:48 | 4.24 | -1.17% | -- | 66 | 27,984 | 卖盘 |
| 10:00:45 | 4.24 | -1.17% | -- | 20 | 8,480 | 卖盘 |
| 10:00:42 | 4.24 | -1.17% | -- | 409 | 173,416 | 卖盘 |
| 10:00:39 | 4.24 | -1.17% | -- | 36 | 15,264 | 卖盘 |
| 10:00:33 | 4.24 | -1.17% | -- | 55 | 23,320 | 卖盘 |
| 10:00:27 | 4.24 | -1.17% | -- | 23 | 9,752 | 卖盘 |
| 10:00:24 | 4.24 | -1.17% | -0.01 | 34 | 14,416 | 卖盘 |
| 10:00:21 | 4.25 | -0.93% | +0.01 | 4 | 1,700 | 买盘 |
| 10:00:18 | 4.24 | -1.17% | -0.01 | 4 | 1,696 | 卖盘 |
| 10:00:15 | 4.25 | -0.93% | +0.01 | 669 | 284,325 | 买盘 |
| 10:00:12 | 4.24 | -1.17% | -- | 150 | 63,600 | 卖盘 |
| 10:00:03 | 4.24 | -1.17% | -- | 3 | 1,272 | 卖盘 |
| 10:00:00 | 4.24 | -1.17% | -- | 32 | 13,568 | 卖盘 |
| 09:59:57 | 4.24 | -1.17% | -- | 18 | 7,632 | 卖盘 |
| 09:59:54 | 4.24 | -1.17% | -- | 12 | 5,088 | 卖盘 |
| 09:59:48 | 4.24 | -1.17% | -- | 9 | 3,816 | 卖盘 |
| 09:59:45 | 4.24 | -1.17% | -0.01 | 55 | 23,320 | 卖盘 |
| 09:59:42 | 4.25 | -0.93% | +0.01 | 20 | 8,500 | 买盘 |
| 09:59:39 | 4.24 | -1.17% | -0.01 | 27 | 11,448 | 卖盘 |
| 09:59:36 | 4.25 | -0.93% | +0.01 | 44 | 18,700 | 买盘 |
| 09:59:33 | 4.24 | -1.17% | -- | 28 | 11,872 | 卖盘 |
| 09:59:33 | 4.24 | -1.17% | -- | 28 | 11,872 | 中性盘 |
