投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红星发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600367.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.37+2.78%--00
卖盘
15:00:0010.37+2.78%-0.01596618,052
卖盘
14:58:0210.38+2.87%--00
买盘
14:57:1710.38+2.87%--00
买盘
14:57:0810.38+2.87%--00
买盘
14:57:0210.38+2.87%+0.012020,760
买盘
14:56:5610.37+2.78%--3233,184
买盘
14:56:5010.37+2.78%-0.015051,850
卖盘
14:56:4710.38+2.87%+0.0133,114
买盘
14:56:4110.37+2.78%--1010,370
卖盘
14:56:3510.37+2.78%--1111,407
卖盘
14:56:3210.37+2.78%--11,037
卖盘
14:56:2910.37+2.78%-0.0111,037
卖盘
14:56:2610.38+2.87%--00
买盘
14:56:2310.38+2.87%+0.022525,950
买盘
14:56:2010.36+2.68%-0.0111,036
卖盘
14:56:0810.37+2.78%-0.013738,369

中性盘

14:56:0210.38+2.87%+0.0233,114
买盘
14:55:5610.36+2.68%-0.011515,540
卖盘
14:55:5010.37+2.78%--88,296
卖盘
14:55:4710.37+2.78%--11,037
卖盘
14:55:4410.37+2.78%+0.01124128,588
买盘
14:55:4110.36+2.68%-0.011010,360
卖盘
14:55:3810.37+2.78%+0.0133,111
买盘
14:55:1710.36+2.68%-0.0111,036
卖盘
14:55:1410.37+2.78%--2727,999
卖盘
14:55:1110.37+2.78%--2525,925
卖盘
14:55:0810.37+2.78%--00
卖盘
14:55:0510.37+2.78%-0.0122,074
卖盘
14:54:5910.38+2.87%--33,114
买盘
14:54:4410.38+2.87%--1212,456
卖盘
14:54:4110.38+2.87%+0.01140145,320
买盘
14:54:3810.37+2.78%--55,185
卖盘
14:54:3510.37+2.78%--00
卖盘
14:54:2310.37+2.78%-0.0211,037

中性盘

14:54:2010.39+2.97%--241250,399
卖盘
14:54:1710.39+2.97%+0.02299310,661
买盘
14:54:1410.37+2.78%--66,222
卖盘
14:54:1110.37+2.78%-0.0166,222
卖盘
14:54:0810.38+2.87%+0.015152,938
买盘
14:54:0510.37+2.78%--2222,814
卖盘
14:54:0210.37+2.78%--11,037
卖盘
14:53:5310.37+2.78%--44,148
卖盘
14:53:5010.37+2.78%--33,111
卖盘
14:53:4710.37+2.78%--33,111
卖盘
14:53:4410.37+2.78%--44,148
买盘
14:53:3810.37+2.78%--3637,332
买盘
14:53:2910.37+2.78%--55,185
买盘
14:53:2310.37+2.78%+0.016062,220
买盘
14:53:1710.36+2.68%-0.0111,036
卖盘
14:53:1410.37+2.78%--22,074
买盘
14:53:0810.37+2.78%--2626,962
买盘
14:53:0510.37+2.78%+0.0111,037
买盘
14:53:0210.36+2.68%--1111,396
卖盘
14:52:5910.36+2.68%--55,180
卖盘
14:52:5010.36+2.68%+0.011919,684
买盘
14:52:3510.35+2.58%--55,175

中性盘

明细下载(当天成交明细晚六点后提供下载)