| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.47 | +10.04% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.47 | +10.04% | -- | 487 | 704,703 | 卖盘 |
| 14:57:16 | 14.47 | +10.04% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.47 | +10.04% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 14.47 | +10.04% | -- | 12 | 17,364 | 卖盘 |
| 14:56:37 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:56:22 | 14.47 | +10.04% | -- | 30 | 43,410 | 卖盘 |
| 14:56:16 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:56:13 | 14.47 | +10.04% | -- | 4 | 5,788 | 卖盘 |
| 14:56:04 | 14.47 | +10.04% | -- | 5 | 7,235 | 卖盘 |
| 14:55:31 | 14.47 | +10.04% | -- | 10 | 14,470 | 卖盘 |
| 14:55:19 | 14.47 | +10.04% | -- | 21 | 30,387 | 卖盘 |
| 14:55:07 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:54:37 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:54:34 | 14.47 | +10.04% | -- | 51 | 73,797 | 卖盘 |
| 14:54:13 | 14.47 | +10.04% | -- | 20 | 28,940 | 卖盘 |
| 14:53:52 | 14.47 | +10.04% | -- | 14 | 20,258 | 卖盘 |
| 14:53:46 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:53:37 | 14.47 | +10.04% | -- | 50 | 72,350 | 卖盘 |
| 14:53:28 | 14.47 | +10.04% | -- | 20 | 28,940 | 卖盘 |
| 14:53:25 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:53:13 | 14.47 | +10.04% | -- | 10 | 14,470 | 卖盘 |
| 14:52:58 | 14.47 | +10.04% | -- | 20 | 28,940 | 卖盘 |
| 14:52:40 | 14.47 | +10.04% | -- | 20 | 28,940 | 卖盘 |
| 14:52:34 | 14.47 | +10.04% | -- | 3 | 4,341 | 卖盘 |
| 14:52:22 | 14.47 | +10.04% | -- | 23 | 33,281 | 卖盘 |
| 14:52:10 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:52:07 | 14.47 | +10.04% | -- | 5 | 7,235 | 卖盘 |
| 14:52:04 | 14.47 | +10.04% | -- | 10 | 14,470 | 卖盘 |
| 14:51:46 | 14.47 | +10.04% | -- | 102 | 147,594 | 卖盘 |
| 14:51:25 | 14.47 | +10.04% | -- | 10 | 14,470 | 卖盘 |
| 14:51:22 | 14.47 | +10.04% | -- | 16 | 23,152 | 卖盘 |
| 14:51:19 | 14.47 | +10.04% | -- | 1 | 1,447 | 卖盘 |
| 14:51:01 | 14.47 | +10.04% | -- | 8 | 11,576 | 中性盘 |
