| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 58.88 | +5.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 58.88 | +5.99% | -0.12 | 16854 | 99,241,298 | 卖盘 |
| 14:59:58 | 59.00 | +6.21% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 59.00 | +6.21% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 59.00 | +6.21% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 59.00 | +6.21% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 59.00 | +6.21% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 59.00 | +6.21% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 59.00 | +6.21% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 59.00 | +6.21% | -- | 113 | 666,700 | 卖盘 |
| 14:56:59 | 59.00 | +6.21% | -- | 346 | 2,041,400 | 买盘 |
| 14:56:56 | 59.00 | +6.21% | +0.01 | 492 | 2,902,800 | 买盘 |
| 14:56:53 | 58.99 | +6.19% | -- | 580 | 3,421,420 | 中性盘 |
