| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.29 | -1.72% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.29 | -1.72% | +0.01 | 427 | 97,783 | 卖盘 |
| 14:59:43 | 2.28 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 2.28 | -2.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.28 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 2.28 | -2.15% | -- | 9 | 2,052 | 卖盘 |
| 14:55:40 | 2.28 | -2.15% | -- | 6 | 1,368 | 卖盘 |
| 14:55:34 | 2.28 | -2.15% | -- | 56 | 12,768 | 卖盘 |
| 14:55:28 | 2.28 | -2.15% | -- | 652 | 148,656 | 卖盘 |
| 14:55:07 | 2.28 | -2.15% | -0.01 | 54 | 12,312 | 卖盘 |
| 14:55:01 | 2.29 | -1.72% | -- | 891 | 204,039 | 卖盘 |
| 14:54:58 | 2.29 | -1.72% | -0.01 | 200 | 45,800 | 卖盘 |
| 14:54:55 | 2.30 | -1.29% | +0.01 | 23 | 5,290 | 买盘 |
| 14:53:13 | 2.29 | -1.72% | -- | 14 | 3,206 | 卖盘 |
| 14:53:10 | 2.29 | -1.72% | -- | 200 | 45,800 | 卖盘 |
| 14:52:16 | 2.29 | -1.72% | -- | 8 | 1,832 | 卖盘 |
| 14:51:49 | 2.29 | -1.72% | -0.01 | 10 | 2,290 | 卖盘 |
| 14:49:28 | 2.30 | -1.29% | -- | 11 | 2,530 | 买盘 |
| 14:47:28 | 2.30 | -1.29% | -- | 267 | 61,410 | 买盘 |
| 14:47:16 | 2.30 | -1.29% | -- | 2 | 460 | 买盘 |
| 14:45:22 | 2.30 | -1.29% | -- | 129 | 29,670 | 买盘 |
| 14:45:10 | 2.30 | -1.29% | -- | 10 | 2,300 | 买盘 |
| 14:44:31 | 2.30 | -1.29% | +0.01 | 1 | 230 | 买盘 |
| 14:44:10 | 2.29 | -1.72% | -- | 50 | 11,450 | 卖盘 |
| 14:40:07 | 2.29 | -1.72% | -- | 150 | 34,350 | 卖盘 |
| 14:38:22 | 2.29 | -1.72% | -0.01 | 55 | 12,595 | 卖盘 |
| 14:36:55 | 2.30 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:36:19 | 2.30 | -1.29% | +0.02 | 2046 | 470,580 | 买盘 |
| 14:36:16 | 2.28 | -2.15% | -0.02 | 2305 | 525,540 | 卖盘 |
| 14:35:25 | 2.30 | -1.29% | -0.01 | 477 | 109,710 | 卖盘 |
| 14:31:52 | 2.31 | -0.86% | +0.01 | 1 | 231 | 买盘 |
| 14:16:28 | 2.30 | -1.29% | -0.01 | 97 | 22,310 | 卖盘 |
| 14:09:16 | 2.31 | -0.86% | +0.01 | 10 | 2,310 | 买盘 |
| 14:08:13 | 2.30 | -1.29% | -0.01 | 13 | 2,990 | 卖盘 |
| 14:03:43 | 2.31 | -0.86% | -- | 10 | 2,310 | 买盘 |
| 13:59:49 | 2.31 | -0.86% | +0.01 | 15 | 3,465 | 买盘 |
| 13:57:10 | 2.30 | -1.29% | -- | 1 | 230 | 中性盘 |
