| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.51 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.51 | +0.36% | -- | 769 | 423,719 | 卖盘 |
| 14:57:00 | 5.51 | +0.36% | -- | 3 | 1,653 | 卖盘 |
| 14:56:51 | 5.51 | +0.36% | -- | 2 | 1,102 | 卖盘 |
| 14:56:45 | 5.51 | +0.36% | -- | 234 | 128,934 | 卖盘 |
| 14:56:42 | 5.51 | +0.36% | -- | 13 | 7,163 | 卖盘 |
| 14:56:39 | 5.51 | +0.36% | -0.01 | 182 | 100,282 | 卖盘 |
| 14:56:33 | 5.52 | +0.55% | +0.01 | 8 | 4,416 | 买盘 |
| 14:56:30 | 5.51 | +0.36% | -- | 82 | 45,182 | 卖盘 |
| 14:56:21 | 5.51 | +0.36% | -0.01 | 106 | 58,406 | 卖盘 |
| 14:56:12 | 5.52 | +0.55% | +0.01 | 6 | 3,312 | 买盘 |
| 14:56:09 | 5.51 | +0.36% | -- | 23 | 12,673 | 卖盘 |
| 14:56:06 | 5.51 | +0.36% | -0.01 | 1 | 551 | 卖盘 |
| 14:56:03 | 5.52 | +0.55% | +0.01 | 16 | 8,832 | 买盘 |
| 14:55:57 | 5.51 | +0.36% | -- | 56 | 30,856 | 卖盘 |
| 14:55:54 | 5.51 | +0.36% | -- | 1 | 551 | 卖盘 |
| 14:55:45 | 5.51 | +0.36% | -0.01 | 1 | 551 | 卖盘 |
| 14:55:42 | 5.52 | +0.55% | -- | 7 | 3,864 | 买盘 |
| 14:55:27 | 5.52 | +0.55% | -- | 9 | 4,968 | 买盘 |
| 14:55:24 | 5.52 | +0.55% | -- | 110 | 60,720 | 买盘 |
| 14:55:21 | 5.52 | +0.55% | -- | 3 | 1,656 | 买盘 |
| 14:55:15 | 5.52 | +0.55% | +0.01 | 2 | 1,104 | 买盘 |
| 14:55:09 | 5.51 | +0.36% | -- | 1 | 551 | 卖盘 |
| 14:55:06 | 5.51 | +0.36% | -- | 20 | 11,020 | 卖盘 |
| 14:55:03 | 5.51 | +0.36% | -- | 15 | 8,265 | 卖盘 |
| 14:55:00 | 5.51 | +0.36% | -0.01 | 350 | 192,850 | 卖盘 |
| 14:54:51 | 5.52 | +0.55% | +0.01 | 1 | 552 | 买盘 |
| 14:54:48 | 5.51 | +0.36% | -- | 20 | 11,020 | 卖盘 |
| 14:54:45 | 5.51 | +0.36% | -0.01 | 45 | 24,795 | 卖盘 |
| 14:54:42 | 5.52 | +0.55% | -- | 3 | 1,656 | 买盘 |
| 14:54:39 | 5.52 | +0.55% | +0.01 | 16 | 8,832 | 买盘 |
| 14:54:36 | 5.51 | +0.36% | -- | 3 | 1,653 | 卖盘 |
| 14:54:33 | 5.51 | +0.36% | -0.01 | 10 | 5,510 | 卖盘 |
| 14:54:30 | 5.52 | +0.55% | +0.01 | 8 | 4,416 | 买盘 |
| 14:54:27 | 5.51 | +0.36% | -0.01 | 114 | 62,814 | 卖盘 |
| 14:54:21 | 5.52 | +0.55% | -- | 55 | 30,360 | 买盘 |
| 14:54:15 | 5.52 | +0.55% | +0.01 | 50 | 27,600 | 买盘 |
| 14:54:12 | 5.51 | +0.36% | -0.01 | 52 | 28,652 | 卖盘 |
| 14:54:09 | 5.52 | +0.55% | +0.01 | 191 | 105,432 | 买盘 |
| 14:54:06 | 5.51 | +0.36% | -- | 12 | 6,612 | 卖盘 |
| 14:54:03 | 5.51 | +0.36% | -- | 5 | 2,755 | 卖盘 |
| 14:54:00 | 5.51 | +0.36% | -0.01 | 10 | 5,510 | 卖盘 |
| 14:53:45 | 5.52 | +0.55% | -- | 30 | 16,560 | 买盘 |
| 14:53:42 | 5.52 | +0.55% | +0.01 | 302 | 166,704 | 买盘 |
| 14:53:36 | 5.51 | +0.36% | -0.01 | 2050 | 1,129,550 | 卖盘 |
| 14:53:33 | 5.52 | +0.55% | -- | 80 | 44,160 | 买盘 |
| 14:53:21 | 5.52 | +0.55% | +0.01 | 9 | 4,968 | 买盘 |
| 14:53:18 | 5.51 | +0.36% | -0.01 | 24 | 13,224 | 卖盘 |
| 14:53:06 | 5.52 | +0.55% | -- | 1 | 552 | 买盘 |
| 14:53:03 | 5.52 | +0.55% | -- | 24 | 13,248 | 买盘 |
| 14:52:51 | 5.52 | +0.55% | -- | 10 | 5,520 | 买盘 |
| 14:52:39 | 5.52 | +0.55% | -- | 22 | 12,144 | 买盘 |
| 14:52:30 | 5.52 | +0.55% | +0.01 | 3 | 1,656 | 买盘 |
| 14:52:27 | 5.51 | +0.36% | -- | 1 | 551 | 卖盘 |
| 14:52:24 | 5.51 | +0.36% | -0.01 | 276 | 152,076 | 卖盘 |
| 14:52:12 | 5.52 | +0.55% | -- | 51 | 28,152 | 买盘 |
| 14:51:48 | 5.52 | +0.55% | -- | 3 | 1,656 | 买盘 |
| 14:51:45 | 5.52 | +0.55% | -- | 2 | 1,104 | 买盘 |
| 14:51:18 | 5.52 | +0.55% | -- | 2 | 1,104 | 买盘 |
| 14:51:15 | 5.52 | +0.55% | -- | 1 | 552 | 买盘 |
| 14:51:03 | 5.52 | +0.55% | -- | 31 | 17,112 | 买盘 |
| 14:50:48 | 5.52 | +0.55% | +0.01 | 3 | 1,656 | 买盘 |
| 14:50:45 | 5.51 | +0.36% | -0.01 | 8 | 4,408 | 卖盘 |
| 14:50:42 | 5.52 | +0.55% | -- | 6 | 3,312 | 买盘 |
| 14:50:36 | 5.52 | +0.55% | -- | 2 | 1,104 | 买盘 |
| 14:50:33 | 5.52 | +0.55% | -- | 1 | 552 | 买盘 |
| 14:50:30 | 5.52 | +0.55% | +0.01 | 1 | 552 | 买盘 |
| 14:50:24 | 5.51 | +0.36% | -0.01 | 3 | 1,653 | 卖盘 |
| 14:50:21 | 5.52 | +0.55% | -- | 10 | 5,520 | 买盘 |
| 14:50:15 | 5.52 | +0.55% | +0.01 | 10 | 5,520 | 买盘 |
| 14:50:00 | 5.51 | +0.36% | -- | 12 | 6,612 | 中性盘 |
