| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 4.36 | +0.23% | -- | 7 | 3,052 | 买盘 |
| 11:29:48 | 4.36 | +0.23% | +0.01 | 33 | 14,388 | 买盘 |
| 11:29:12 | 4.35 | 0.00% | -- | 2 | 870 | 卖盘 |
| 11:28:24 | 4.35 | 0.00% | -0.01 | 26 | 11,310 | 卖盘 |
| 11:27:54 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:27:45 | 4.36 | +0.23% | +0.01 | 1 | 436 | 买盘 |
| 11:27:27 | 4.35 | 0.00% | -- | 11 | 4,785 | 卖盘 |
| 11:27:09 | 4.35 | 0.00% | -- | 1 | 435 | 卖盘 |
| 11:27:00 | 4.35 | 0.00% | -- | 5 | 2,175 | 卖盘 |
| 11:26:57 | 4.35 | 0.00% | -0.01 | 3 | 1,305 | 卖盘 |
| 11:26:51 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:26:39 | 4.36 | +0.23% | -- | 4 | 1,744 | 买盘 |
| 11:26:27 | 4.36 | +0.23% | -- | 47 | 20,492 | 买盘 |
| 11:26:09 | 4.36 | +0.23% | -- | 20 | 8,720 | 买盘 |
| 11:25:21 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:24:57 | 4.36 | +0.23% | -- | 12 | 5,232 | 买盘 |
| 11:24:21 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:24:18 | 4.36 | +0.23% | -- | 68 | 29,648 | 卖盘 |
| 11:24:15 | 4.36 | +0.23% | -- | 137 | 59,732 | 卖盘 |
| 11:24:09 | 4.36 | +0.23% | -- | 1 | 436 | 卖盘 |
| 11:22:42 | 4.36 | +0.23% | -- | 1 | 436 | 卖盘 |
| 11:22:36 | 4.36 | +0.23% | -- | 6 | 2,616 | 卖盘 |
| 11:22:33 | 4.36 | +0.23% | -- | 16 | 6,976 | 买盘 |
| 11:22:30 | 4.36 | +0.23% | -- | 84 | 36,624 | 买盘 |
| 11:21:57 | 4.36 | +0.23% | +0.01 | 19 | 8,284 | 买盘 |
| 11:21:03 | 4.35 | 0.00% | -0.01 | 1 | 435 | 卖盘 |
| 11:20:39 | 4.36 | +0.23% | -- | 4 | 1,744 | 买盘 |
| 11:20:33 | 4.36 | +0.23% | -- | 3 | 1,308 | 买盘 |
| 11:20:21 | 4.36 | +0.23% | -- | 10 | 4,360 | 买盘 |
| 11:20:09 | 4.36 | +0.23% | -- | 2 | 872 | 买盘 |
| 11:19:45 | 4.36 | +0.23% | -- | 24 | 10,464 | 买盘 |
| 11:19:36 | 4.36 | +0.23% | +0.01 | 20 | 8,720 | 买盘 |
| 11:19:33 | 4.35 | 0.00% | -- | 1 | 435 | 卖盘 |
| 11:19:27 | 4.35 | 0.00% | -0.01 | 2 | 870 | 卖盘 |
| 11:19:18 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:19:12 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:18:06 | 4.36 | +0.23% | -- | 10 | 4,360 | 买盘 |
| 11:18:03 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:17:27 | 4.36 | +0.23% | -- | 5 | 2,180 | 买盘 |
| 11:17:24 | 4.36 | +0.23% | -- | 47 | 20,492 | 卖盘 |
| 11:17:21 | 4.36 | +0.23% | -- | 116 | 50,576 | 买盘 |
| 11:16:03 | 4.36 | +0.23% | -- | 1 | 436 | 买盘 |
| 11:13:33 | 4.36 | +0.23% | -- | 1 | 436 | 中性盘 |
