| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.28 | +10.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.28 | +10.00% | -- | 970 | 512,160 | 卖盘 |
| 14:57:05 | 5.28 | +10.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.28 | +10.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.28 | +10.00% | -- | 20 | 10,560 | 卖盘 |
| 14:56:53 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:56:50 | 5.28 | +10.00% | -- | 105 | 55,440 | 卖盘 |
| 14:56:38 | 5.28 | +10.00% | -- | 80 | 42,240 | 卖盘 |
| 14:56:35 | 5.28 | +10.00% | -- | 2 | 1,056 | 卖盘 |
| 14:56:32 | 5.28 | +10.00% | -- | 2 | 1,056 | 卖盘 |
| 14:56:20 | 5.28 | +10.00% | -- | 42 | 22,176 | 卖盘 |
| 14:56:17 | 5.28 | +10.00% | -- | 7 | 3,696 | 卖盘 |
| 14:56:08 | 5.28 | +10.00% | -- | 6 | 3,168 | 卖盘 |
| 14:56:05 | 5.28 | +10.00% | -- | 63 | 33,264 | 卖盘 |
| 14:56:00 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:55:54 | 5.28 | +10.00% | -- | 188 | 99,264 | 卖盘 |
| 14:55:50 | 5.28 | +10.00% | -- | 20 | 10,560 | 卖盘 |
| 14:55:44 | 5.28 | +10.00% | -- | 115 | 60,720 | 卖盘 |
| 14:55:41 | 5.28 | +10.00% | -- | 74 | 39,072 | 卖盘 |
| 14:55:38 | 5.28 | +10.00% | -- | 29 | 15,312 | 卖盘 |
| 14:55:35 | 5.28 | +10.00% | -- | 17 | 8,976 | 卖盘 |
| 14:55:32 | 5.28 | +10.00% | -- | 20 | 10,560 | 卖盘 |
| 14:55:23 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:55:20 | 5.28 | +10.00% | -- | 15 | 7,920 | 卖盘 |
| 14:55:14 | 5.28 | +10.00% | -- | 215 | 113,520 | 卖盘 |
| 14:55:11 | 5.28 | +10.00% | -- | 60 | 31,680 | 卖盘 |
| 14:55:05 | 5.28 | +10.00% | -- | 8 | 4,224 | 卖盘 |
| 14:55:02 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:54:53 | 5.28 | +10.00% | -- | 106 | 55,968 | 卖盘 |
| 14:54:47 | 5.28 | +10.00% | -- | 50 | 26,400 | 卖盘 |
| 14:54:44 | 5.28 | +10.00% | -- | 11 | 5,808 | 卖盘 |
| 14:54:41 | 5.28 | +10.00% | -- | 11 | 5,808 | 卖盘 |
| 14:54:35 | 5.28 | +10.00% | -- | 12 | 6,336 | 卖盘 |
| 14:54:32 | 5.28 | +10.00% | -- | 5 | 2,640 | 卖盘 |
| 14:54:29 | 5.28 | +10.00% | -- | 30 | 15,840 | 卖盘 |
| 14:54:26 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:54:23 | 5.28 | +10.00% | -- | 15 | 7,920 | 卖盘 |
| 14:54:20 | 5.28 | +10.00% | -- | 2 | 1,056 | 卖盘 |
| 14:54:17 | 5.28 | +10.00% | -- | 100 | 52,800 | 卖盘 |
| 14:54:11 | 5.28 | +10.00% | -- | 73 | 38,544 | 卖盘 |
| 14:54:08 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:54:05 | 5.28 | +10.00% | -- | 60 | 31,680 | 卖盘 |
| 14:53:50 | 5.28 | +10.00% | -- | 2 | 1,056 | 卖盘 |
| 14:53:47 | 5.28 | +10.00% | -- | 15 | 7,920 | 卖盘 |
| 14:53:41 | 5.28 | +10.00% | -- | 2 | 1,056 | 卖盘 |
| 14:53:38 | 5.28 | +10.00% | -- | 2 | 1,056 | 卖盘 |
| 14:53:35 | 5.28 | +10.00% | -- | 31 | 16,368 | 卖盘 |
| 14:53:32 | 5.28 | +10.00% | -- | 204 | 107,712 | 卖盘 |
| 14:53:15 | 5.28 | +10.00% | -- | 10 | 5,280 | 卖盘 |
| 14:53:11 | 5.28 | +10.00% | -- | 3 | 1,584 | 卖盘 |
| 14:53:05 | 5.28 | +10.00% | -- | 40 | 21,120 | 卖盘 |
| 14:52:59 | 5.28 | +10.00% | -- | 100 | 52,800 | 卖盘 |
| 14:52:47 | 5.28 | +10.00% | -- | 20 | 10,560 | 卖盘 |
| 14:52:41 | 5.28 | +10.00% | -- | 6 | 3,168 | 卖盘 |
| 14:52:24 | 5.28 | +10.00% | -- | 20 | 10,560 | 卖盘 |
| 14:52:20 | 5.28 | +10.00% | -- | 20 | 10,560 | 中性盘 |
