| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 7.43 | +0.41% | -- | 14 | 10,402 | 卖盘 |
| 11:29:55 | 7.43 | +0.41% | -0.01 | 2 | 1,486 | 卖盘 |
| 11:29:43 | 7.44 | +0.54% | -- | 4 | 2,976 | 买盘 |
| 11:29:40 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:29:37 | 7.44 | +0.54% | -- | 3 | 2,232 | 买盘 |
| 11:29:34 | 7.44 | +0.54% | +0.01 | 21 | 15,624 | 买盘 |
| 11:29:28 | 7.43 | +0.41% | -0.01 | 9 | 6,687 | 卖盘 |
| 11:29:22 | 7.44 | +0.54% | -- | 8 | 5,952 | 买盘 |
| 11:29:19 | 7.44 | +0.54% | -- | 2 | 1,488 | 买盘 |
| 11:29:16 | 7.44 | +0.54% | -- | 3 | 2,232 | 买盘 |
| 11:29:13 | 7.44 | +0.54% | -- | 3 | 2,232 | 买盘 |
| 11:28:52 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:28:46 | 7.44 | +0.54% | -- | 2 | 1,488 | 买盘 |
| 11:28:34 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:27:46 | 7.44 | +0.54% | -- | 3 | 2,232 | 买盘 |
| 11:27:43 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:27:13 | 7.44 | +0.54% | -- | 2 | 1,488 | 买盘 |
| 11:27:01 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:26:52 | 7.44 | +0.54% | -- | 2 | 1,488 | 买盘 |
| 11:26:22 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:26:19 | 7.44 | +0.54% | -- | 24 | 17,856 | 买盘 |
| 11:26:16 | 7.44 | +0.54% | -- | 26 | 19,344 | 买盘 |
| 11:26:04 | 7.44 | +0.54% | +0.01 | 1 | 744 | 买盘 |
| 11:26:01 | 7.43 | +0.41% | -0.01 | 8 | 5,944 | 卖盘 |
| 11:25:43 | 7.44 | +0.54% | -- | 8 | 5,952 | 买盘 |
| 11:25:40 | 7.44 | +0.54% | -- | 268 | 199,392 | 买盘 |
| 11:25:04 | 7.44 | +0.54% | +0.01 | 1 | 744 | 买盘 |
| 11:24:58 | 7.43 | +0.41% | -0.01 | 2 | 1,486 | 卖盘 |
| 11:24:49 | 7.44 | +0.54% | -- | 8 | 5,952 | 买盘 |
| 11:23:52 | 7.44 | +0.54% | -- | 6 | 4,464 | 买盘 |
| 11:23:19 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:22:58 | 7.44 | +0.54% | +0.01 | 1 | 744 | 买盘 |
| 11:22:55 | 7.43 | +0.41% | -0.01 | 38 | 28,234 | 卖盘 |
| 11:22:46 | 7.44 | +0.54% | -- | 1 | 744 | 买盘 |
| 11:21:58 | 7.44 | +0.54% | +0.01 | 9 | 6,696 | 买盘 |
| 11:21:28 | 7.43 | +0.41% | -- | 20 | 14,860 | 卖盘 |
| 11:21:19 | 7.43 | +0.41% | -0.01 | 4 | 2,972 | 卖盘 |
| 11:21:10 | 7.44 | +0.54% | -- | 2 | 1,488 | 买盘 |
| 11:21:01 | 7.44 | +0.54% | -- | 34 | 25,296 | 中性盘 |
