| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 16.45 | -0.54% | -- | 16 | 26,320 | 买盘 |
| 11:29:53 | 16.45 | -0.54% | -- | 3 | 4,935 | 买盘 |
| 11:29:44 | 16.45 | -0.54% | -- | 2 | 3,290 | 买盘 |
| 11:29:41 | 16.45 | -0.54% | +0.01 | 3 | 4,935 | 买盘 |
| 11:29:22 | 16.44 | -0.60% | -- | 1 | 1,644 | 卖盘 |
| 11:29:08 | 16.44 | -0.60% | -- | 2 | 3,288 | 买盘 |
| 11:29:05 | 16.44 | -0.60% | -- | 20 | 32,880 | 买盘 |
| 11:29:02 | 16.44 | -0.60% | -- | 5 | 8,220 | 买盘 |
| 11:28:59 | 16.44 | -0.60% | -- | 3 | 4,932 | 买盘 |
| 11:28:56 | 16.44 | -0.60% | -- | 271 | 445,524 | 卖盘 |
| 11:28:50 | 16.44 | -0.60% | -0.01 | 1 | 1,644 | 卖盘 |
| 11:27:46 | 16.45 | -0.54% | +0.01 | 1 | 1,645 | 买盘 |
| 11:27:41 | 16.44 | -0.60% | -- | 4 | 6,576 | 卖盘 |
| 11:27:25 | 16.44 | -0.60% | -- | 2 | 3,288 | 卖盘 |
| 11:27:20 | 16.44 | -0.60% | -0.01 | 2 | 3,288 | 卖盘 |
| 11:27:17 | 16.45 | -0.54% | +0.01 | 4 | 6,580 | 买盘 |
| 11:27:14 | 16.44 | -0.60% | -- | 5 | 8,220 | 卖盘 |
| 11:26:56 | 16.44 | -0.60% | -0.01 | 1 | 1,644 | 卖盘 |
| 11:26:49 | 16.45 | -0.54% | -- | 10 | 16,450 | 买盘 |
| 11:26:32 | 16.45 | -0.54% | +0.01 | 2 | 3,290 | 买盘 |
| 11:26:22 | 16.44 | -0.60% | -- | 4 | 6,576 | 卖盘 |
| 11:26:20 | 16.44 | -0.60% | -0.01 | 13 | 21,372 | 卖盘 |
| 11:26:04 | 16.45 | -0.54% | -- | 2 | 3,290 | 买盘 |
| 11:25:47 | 16.45 | -0.54% | +0.01 | 1 | 1,645 | 买盘 |
| 11:25:41 | 16.44 | -0.60% | -- | 10 | 16,440 | 卖盘 |
| 11:25:35 | 16.44 | -0.60% | -0.01 | 3 | 4,932 | 卖盘 |
| 11:25:32 | 16.45 | -0.54% | -- | 0 | 0 | 买盘 |
| 11:25:26 | 16.45 | -0.54% | -0.01 | 1 | 1,645 | 中性盘 |
| 11:25:14 | 16.46 | -0.48% | +0.02 | 1 | 1,646 | 买盘 |
| 11:25:11 | 16.44 | -0.60% | -0.02 | 1 | 1,644 | 卖盘 |
| 11:25:02 | 16.46 | -0.48% | -- | 2 | 3,292 | 买盘 |
| 11:24:53 | 16.46 | -0.48% | -- | 1 | 1,646 | 买盘 |
| 11:24:23 | 16.46 | -0.48% | +0.01 | 4 | 6,584 | 买盘 |
| 11:24:08 | 16.45 | -0.54% | -- | 9 | 14,805 | 卖盘 |
| 11:24:05 | 16.45 | -0.54% | -- | 13 | 21,385 | 卖盘 |
| 11:24:02 | 16.45 | -0.54% | -- | 12 | 19,740 | 买盘 |
| 11:23:38 | 16.45 | -0.54% | -0.01 | 83 | 136,535 | 卖盘 |
| 11:23:32 | 16.46 | -0.48% | +0.01 | 1 | 1,646 | 买盘 |
| 11:23:26 | 16.45 | -0.54% | -- | 10 | 16,450 | 卖盘 |
| 11:23:22 | 16.45 | -0.54% | -0.01 | 3 | 4,935 | 卖盘 |
| 11:23:20 | 16.46 | -0.48% | -- | 4 | 6,584 | 买盘 |
| 11:23:17 | 16.46 | -0.48% | -- | 11 | 18,106 | 买盘 |
| 11:22:35 | 16.46 | -0.48% | -- | 1 | 1,646 | 中性盘 |
