| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 20.89 | -1.00% | -- | 6 | 12,534 | 卖盘 |
| 11:29:40 | 20.89 | -1.00% | -- | 5 | 10,445 | 买盘 |
| 11:29:37 | 20.89 | -1.00% | +0.01 | 1 | 2,089 | 中性盘 |
| 11:29:34 | 20.88 | -1.04% | -- | 23 | 48,024 | 卖盘 |
| 11:29:28 | 20.88 | -1.04% | -- | 0 | 0 | 卖盘 |
| 11:29:22 | 20.88 | -1.04% | -- | 14 | 29,232 | 卖盘 |
| 11:29:10 | 20.88 | -1.04% | -0.01 | 45 | 93,960 | 卖盘 |
| 11:29:07 | 20.89 | -1.00% | -- | 18 | 37,602 | 买盘 |
| 11:29:04 | 20.89 | -1.00% | -- | 4 | 8,356 | 买盘 |
| 11:29:01 | 20.89 | -1.00% | -- | 30 | 62,670 | 买盘 |
| 11:28:58 | 20.89 | -1.00% | -- | 6 | 12,534 | 买盘 |
| 11:28:55 | 20.89 | -1.00% | -- | 44 | 91,916 | 卖盘 |
| 11:28:40 | 20.89 | -1.00% | -- | 52 | 108,628 | 卖盘 |
| 11:28:31 | 20.89 | -1.00% | -- | 61 | 127,429 | 买盘 |
| 11:28:22 | 20.89 | -1.00% | -- | 31 | 64,759 | 买盘 |
| 11:28:16 | 20.89 | -1.00% | -- | 59 | 123,251 | 卖盘 |
| 11:28:13 | 20.89 | -1.00% | -- | 21 | 43,869 | 卖盘 |
| 11:28:07 | 20.89 | -1.00% | -- | 2 | 4,178 | 卖盘 |
| 11:27:55 | 20.89 | -1.00% | -- | 0 | 0 | 卖盘 |
| 11:27:52 | 20.89 | -1.00% | -0.03 | 5 | 10,445 | 卖盘 |
| 11:27:49 | 20.92 | -0.85% | -- | 0 | 0 | 买盘 |
| 11:27:43 | 20.92 | -0.85% | +0.03 | 16 | 33,472 | 买盘 |
| 11:27:40 | 20.89 | -1.00% | -- | 0 | 0 | 卖盘 |
| 11:27:37 | 20.89 | -1.00% | -0.01 | 7 | 14,623 | 卖盘 |
| 11:27:34 | 20.90 | -0.95% | -- | 0 | 0 | 卖盘 |
| 11:27:31 | 20.90 | -0.95% | -- | 70 | 146,300 | 卖盘 |
| 11:27:19 | 20.90 | -0.95% | -- | 0 | 0 | 卖盘 |
| 11:27:16 | 20.90 | -0.95% | -0.03 | 53 | 110,770 | 卖盘 |
| 11:27:13 | 20.93 | -0.81% | +0.02 | 78 | 163,254 | 买盘 |
| 11:27:04 | 20.91 | -0.90% | -- | 1 | 2,091 | 买盘 |
| 11:27:01 | 20.91 | -0.90% | -- | 3 | 6,273 | 买盘 |
| 11:26:58 | 20.91 | -0.90% | +0.01 | 7 | 14,637 | 卖盘 |
| 11:26:43 | 20.90 | -0.95% | -- | 43 | 89,870 | 卖盘 |
| 11:26:34 | 20.90 | -0.95% | -- | 0 | 0 | 卖盘 |
| 11:26:28 | 20.90 | -0.95% | -0.03 | 1 | 2,090 | 卖盘 |
| 11:26:25 | 20.93 | -0.81% | +0.04 | 2 | 4,186 | 买盘 |
| 11:26:13 | 20.89 | -1.00% | -- | 0 | 0 | 卖盘 |
| 11:26:10 | 20.89 | -1.00% | -0.04 | 78 | 162,942 | 卖盘 |
| 11:26:07 | 20.93 | -0.81% | +0.01 | 3 | 6,279 | 买盘 |
| 11:26:04 | 20.92 | -0.85% | +0.01 | 61 | 127,612 | 买盘 |
| 11:26:01 | 20.91 | -0.90% | +0.02 | 4 | 8,364 | 买盘 |
| 11:25:58 | 20.89 | -1.00% | -- | 0 | 0 | 卖盘 |
| 11:25:55 | 20.89 | -1.00% | -- | 21 | 43,869 | 卖盘 |
| 11:25:52 | 20.89 | -1.00% | -0.01 | 81 | 169,209 | 卖盘 |
| 11:25:49 | 20.90 | -0.95% | +0.01 | 50 | 104,500 | 买盘 |
| 11:25:46 | 20.89 | -1.00% | +0.02 | 10 | 20,890 | 买盘 |
| 11:25:40 | 20.87 | -1.09% | -0.02 | 240 | 500,880 | 卖盘 |
| 11:25:37 | 20.89 | -1.00% | -- | 26 | 54,314 | 卖盘 |
| 11:25:25 | 20.89 | -1.00% | -- | 25 | 52,225 | 买盘 |
| 11:25:22 | 20.89 | -1.00% | -- | 4 | 8,356 | 买盘 |
| 11:25:19 | 20.89 | -1.00% | -0.01 | 23 | 48,047 | 卖盘 |
| 11:25:16 | 20.90 | -0.95% | +0.01 | 1 | 2,090 | 买盘 |
| 11:25:13 | 20.89 | -1.00% | -- | 22 | 45,958 | 卖盘 |
| 11:25:04 | 20.89 | -1.00% | -- | 25 | 52,225 | 卖盘 |
| 11:25:01 | 20.89 | -1.00% | -- | 55 | 114,895 | 卖盘 |
| 11:24:52 | 20.89 | -1.00% | -- | 5 | 10,445 | 卖盘 |
| 11:24:49 | 20.89 | -1.00% | +0.01 | 1 | 2,089 | 卖盘 |
| 11:24:46 | 20.88 | -1.04% | -0.01 | 44 | 91,872 | 卖盘 |
| 11:24:43 | 20.89 | -1.00% | -- | 1 | 2,089 | 卖盘 |
| 11:24:40 | 20.89 | -1.00% | -- | 1 | 2,089 | 卖盘 |
| 11:24:37 | 20.89 | -1.00% | -- | 5 | 10,445 | 买盘 |
| 11:24:34 | 20.89 | -1.00% | -- | 35 | 73,115 | 买盘 |
| 11:24:31 | 20.89 | -1.00% | -- | 1 | 2,089 | 买盘 |
| 11:24:28 | 20.89 | -1.00% | -- | 22 | 45,958 | 卖盘 |
| 11:24:25 | 20.89 | -1.00% | -0.01 | 40 | 83,560 | 卖盘 |
| 11:24:19 | 20.90 | -0.95% | +0.01 | 8 | 16,720 | 买盘 |
| 11:24:13 | 20.89 | -1.00% | -- | 21 | 43,869 | 卖盘 |
| 11:24:10 | 20.89 | -1.00% | -0.01 | 11 | 22,979 | 卖盘 |
| 11:24:01 | 20.90 | -0.95% | -- | 7 | 14,630 | 买盘 |
| 11:23:58 | 20.90 | -0.95% | -- | 18 | 37,620 | 卖盘 |
| 11:23:55 | 20.90 | -0.95% | -- | 10 | 20,900 | 卖盘 |
| 11:23:52 | 20.90 | -0.95% | -- | 6 | 12,540 | 卖盘 |
| 11:23:49 | 20.90 | -0.95% | -0.01 | 5 | 10,450 | 卖盘 |
| 11:23:40 | 20.91 | -0.90% | -- | 2 | 4,182 | 买盘 |
| 11:23:40 | 20.91 | -0.90% | -- | 2 | 4,182 | 中性盘 |
