| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:30 | 36.40 | -3.83% | -0.01 | 10 | 36,400 | 卖盘 |
| 14:30:27 | 36.41 | -3.80% | -- | 9 | 32,769 | 卖盘 |
| 14:30:24 | 36.41 | -3.80% | -0.01 | 11 | 40,051 | 卖盘 |
| 14:30:21 | 36.42 | -3.78% | +0.01 | 3 | 10,926 | 买盘 |
| 14:30:18 | 36.41 | -3.80% | +0.01 | 33 | 120,153 | 买盘 |
| 14:30:15 | 36.40 | -3.83% | -0.01 | 6 | 21,840 | 卖盘 |
| 14:30:12 | 36.41 | -3.80% | -- | 11 | 40,051 | 买盘 |
| 14:30:09 | 36.41 | -3.80% | -- | 10 | 36,410 | 买盘 |
| 14:30:06 | 36.41 | -3.80% | -- | 3 | 10,923 | 买盘 |
| 14:30:03 | 36.41 | -3.80% | -- | 10 | 36,410 | 卖盘 |
| 14:30:00 | 36.41 | -3.80% | -- | 52 | 189,332 | 买盘 |
| 14:29:57 | 36.41 | -3.80% | -0.01 | 6 | 21,846 | 卖盘 |
| 14:29:51 | 36.42 | -3.78% | -- | 0 | 0 | 中性盘 |
| 14:29:48 | 36.42 | -3.78% | +0.02 | 1 | 3,642 | 卖盘 |
| 14:29:45 | 36.40 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:29:42 | 36.40 | -3.83% | -0.03 | 13 | 47,320 | 卖盘 |
| 14:29:39 | 36.43 | -3.75% | +0.03 | 79 | 287,797 | 买盘 |
| 14:29:36 | 36.40 | -3.83% | -0.01 | 2 | 7,280 | 卖盘 |
| 14:29:33 | 36.41 | -3.80% | -- | 11 | 40,051 | 卖盘 |
| 14:29:30 | 36.41 | -3.80% | -- | 4 | 14,564 | 卖盘 |
| 14:29:27 | 36.41 | -3.80% | -0.02 | 2 | 7,282 | 卖盘 |
| 14:29:24 | 36.43 | -3.75% | -- | 3 | 10,929 | 买盘 |
| 14:29:21 | 36.43 | -3.75% | +0.01 | 5 | 18,215 | 买盘 |
| 14:29:18 | 36.42 | -3.78% | -- | 4 | 14,568 | 卖盘 |
| 14:29:15 | 36.42 | -3.78% | -0.01 | 6 | 21,852 | 卖盘 |
| 14:29:09 | 36.43 | -3.75% | -- | 0 | 0 | 中性盘 |
| 14:29:06 | 36.43 | -3.75% | +0.01 | 17 | 61,931 | 买盘 |
| 14:29:03 | 36.42 | -3.78% | +0.01 | 3 | 10,926 | 买盘 |
| 14:28:54 | 36.41 | -3.80% | -- | 0 | 0 | 卖盘 |
| 14:28:51 | 36.41 | -3.80% | -0.02 | 7 | 25,487 | 卖盘 |
| 14:28:42 | 36.43 | -3.75% | -- | 2 | 7,286 | 买盘 |
| 14:28:33 | 36.43 | -3.75% | -0.02 | 1 | 3,643 | 中性盘 |
| 14:28:30 | 36.45 | -3.70% | +0.05 | 9 | 32,805 | 买盘 |
| 14:28:27 | 36.40 | -3.83% | -0.02 | 1 | 3,640 | 卖盘 |
| 14:28:24 | 36.42 | -3.78% | -- | 2 | 7,284 | 中性盘 |
| 14:28:21 | 36.42 | -3.78% | -0.03 | 51 | 185,742 | 卖盘 |
| 14:28:18 | 36.45 | -3.70% | -- | 16 | 58,320 | 卖盘 |
| 14:28:15 | 36.45 | -3.70% | -- | 74 | 269,730 | 中性盘 |
| 14:28:12 | 36.45 | -3.70% | -0.03 | 16 | 58,320 | 卖盘 |
| 14:28:09 | 36.48 | -3.62% | +0.03 | 5 | 18,240 | 买盘 |
| 14:28:06 | 36.45 | -3.70% | -0.03 | 1 | 3,645 | 卖盘 |
| 14:28:03 | 36.48 | -3.62% | +0.03 | 10 | 36,480 | 买盘 |
| 14:28:00 | 36.45 | -3.70% | -0.03 | 5 | 18,225 | 卖盘 |
| 14:27:54 | 36.48 | -3.62% | -- | 4 | 14,592 | 买盘 |
| 14:27:51 | 36.48 | -3.62% | +0.03 | 11 | 40,128 | 买盘 |
| 14:27:48 | 36.45 | -3.70% | -- | 18 | 65,610 | 买盘 |
| 14:27:45 | 36.45 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:27:42 | 36.45 | -3.70% | +0.03 | 60 | 218,700 | 买盘 |
| 14:27:39 | 36.42 | -3.78% | -- | 5 | 18,210 | 买盘 |
| 14:27:36 | 36.42 | -3.78% | -- | 25 | 91,050 | 买盘 |
| 14:27:33 | 36.42 | -3.78% | -- | 10 | 36,420 | 卖盘 |
| 14:27:30 | 36.42 | -3.78% | -- | 23 | 83,766 | 买盘 |
| 14:27:27 | 36.42 | -3.78% | -- | 30 | 109,260 | 卖盘 |
| 14:27:18 | 36.42 | -3.78% | -- | 7 | 25,494 | 卖盘 |
| 14:27:15 | 36.42 | -3.78% | -0.01 | 15 | 54,630 | 卖盘 |
| 14:27:12 | 36.43 | -3.75% | -- | 28 | 102,004 | 卖盘 |
| 14:27:09 | 36.43 | -3.75% | -- | 14 | 51,002 | 卖盘 |
| 14:27:06 | 36.43 | -3.75% | -- | 4 | 14,572 | 卖盘 |
| 14:27:03 | 36.43 | -3.75% | -- | 2 | 7,286 | 中性盘 |
