投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600316.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.860 48900 0.30%
35.800 16400 0.10%
35.740 25500 0.15%
35.660 12700 0.08%
35.550 8600 0.05%
35.500 500 0.00%
35.470 5300 0.03%
35.400 26300 0.16%
35.380 61000 0.37%
35.360 31200 0.19%
35.350 18300 0.11%
35.340 6800 0.04%
35.330 22400 0.14%
35.320 43900 0.27%
35.310 72900 0.44%
35.300 23000 0.14%
35.290 8400 0.05%
35.270 9000 0.05%
35.260 14900 0.09%
35.250 82900 0.50%
35.240 12500 0.08%
35.230 14700 0.09%
35.200 28600 0.17%
35.190 56300 0.34%
35.180 10300 0.06%
35.170 22100 0.13%
35.150 4300 0.03%
35.130 21800 0.13%
35.120 27300 0.16%
35.110 52100 0.31%
35.100 5400 0.03%
35.090 34400 0.21%
35.080 97000 0.59%
35.070 26900 0.16%
35.060 113000 0.68%
35.050 159600 0.96%
35.040 14700 0.09%
35.030 31700 0.19%
35.020 34800 0.21%
35.000 133700 0.81%
34.970 44200 0.27%
34.950 14800 0.09%
34.940 57600 0.35%
34.920 58600 0.35%
34.910 49500 0.30%
34.900 21600 0.13%
34.890 5700 0.03%
34.880 22400 0.14%
34.870 96800 0.58%
34.860 61700 0.37%
34.850 22800 0.14%
34.840 51400 0.31%
34.830 10400 0.06%
34.820 38800 0.23%
34.810 244300 1.47%
34.800 422708 2.55%
34.790 8292 0.05%
34.780 3100 0.02%
34.770 7600 0.05%
34.760 14600 0.09%
34.750 10600 0.06%
34.740 10300 0.06%
34.730 1600 0.01%
34.720 28900 0.17%
34.710 900 0.01%
34.700 44600 0.27%
34.690 2100 0.01%
34.680 31100 0.19%
34.670 41200 0.25%
34.660 22900 0.14%
34.650 108200 0.65%
34.640 50600 0.31%
34.630 25500 0.15%
34.620 71900 0.43%
34.610 66000 0.40%
34.600 65200 0.39%
34.590 34200 0.21%
34.580 43100 0.26%
34.570 22700 0.14%
34.560 28400 0.17%
34.550 237700 1.44%
34.540 87000 0.53%
34.530 211000 1.27%
34.520 118700 0.72%
34.510 55100 0.33%
34.500 434711 2.62%
34.490 200500 1.21%
34.480 193500 1.17%
34.470 75900 0.46%
34.460 68700 0.41%
34.450 130900 0.79%
34.440 138700 0.84%
34.430 140500 0.85%
34.420 207800 1.25%
34.410 149100 0.90%
34.400 451519 2.73%
34.390 175600 1.06%
34.380 272500 1.65%
34.370 95900 0.58%
34.360 82300 0.50%
34.350 92300 0.56%
34.340 135708 0.82%
34.330 98900 0.60%
34.320 130200 0.79%
34.310 37300 0.23%
34.300 166500 1.01%
34.290 146100 0.88%
34.280 235900 1.42%
34.270 87900 0.53%
34.260 139100 0.84%
34.250 176600 1.07%
34.240 57300 0.35%
34.230 146500 0.88%
34.220 50900 0.31%
34.210 36200 0.22%
34.200 228500 1.38%
34.190 166300 1.00%
34.180 308000 1.86%
34.170 38000 0.23%
34.160 124800 0.75%
34.150 162100 0.98%
34.140 129800 0.78%
34.130 85200 0.51%
34.120 101300 0.61%
34.110 97000 0.59%
34.100 204000 1.23%
34.090 78900 0.48%
34.080 74800 0.45%
34.070 30400 0.18%
34.060 41500 0.25%
34.050 38200 0.23%
34.040 5500 0.03%
34.030 51500 0.31%
34.020 150030 0.91%
34.010 44400 0.27%
34.000 717200 4.33%
33.990 140000 0.85%
33.980 110348 0.67%
33.970 108100 0.65%
33.960 194826 1.18%
33.950 247300 1.49%
33.940 128800 0.78%
33.930 75200 0.45%
33.920 172101 1.04%
33.910 181800 1.10%
33.900 337100 2.04%
33.890 89500 0.54%
33.880 142400 0.86%
33.870 114200 0.69%
33.860 65400 0.39%
33.850 55800 0.34%
33.840 28800 0.17%
33.830 24700 0.15%
33.820 43600 0.26%
33.810 59900 0.36%
33.800 181100 1.09%
33.790 13500 0.08%
33.780 3300 0.02%
33.770 32700 0.20%
33.760 9200 0.06%
33.750 124500 0.75%
33.740 14300 0.09%
33.730 4500 0.03%
33.720 8100 0.05%
33.710 326800 1.97%
33.700 79600 0.48%
33.690 154500 0.93%
33.680 68100 0.41%
33.670 27700 0.17%
33.660 104300 0.63%
33.650 34700 0.21%
33.640 37900 0.23%
33.630 96700 0.58%
33.620 85500 0.52%
33.610 40100 0.24%
33.600 187318 1.13%
33.590 166100 1.00%
33.580 73200 0.44%
33.570 29082 0.18%
33.560 27300 0.16%
33.550 67946 0.41%
33.540 34272 0.21%
33.530 19900 0.12%
33.520 80200 0.48%
33.510 41900 0.25%
33.500 101082 0.61%
33.490 34400 0.21%
33.480 31700 0.19%
33.470 7700 0.05%
33.460 40800 0.25%
33.450 113300 0.68%
33.440 99000 0.60%
33.430 76600 0.46%
33.420 6900 0.04%
33.410 8600 0.05%