洪都航空(sh600316)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.830	7915969	29.17%
18.590	2456300	9.05%
18.550	15100	0.06%
18.490	14100	0.05%
18.480	169300	0.62%
18.470	49600	0.18%
18.460	6500	0.02%
18.450	151300	0.56%
18.430	45900	0.17%
18.420	205100	0.76%
18.410	83500	0.31%
18.400	229000	0.84%
18.390	196600	0.72%
18.380	256200	0.94%
18.370	74200	0.27%
18.360	119400	0.44%
18.350	156000	0.57%
18.340	122200	0.45%
18.330	30900	0.11%
18.320	104000	0.38%
18.310	132200	0.49%
18.300	431300	1.59%
18.290	110700	0.41%
18.280	32600	0.12%
18.270	37300	0.14%
18.260	62800	0.23%
18.250	512800	1.89%
18.240	97700	0.36%
18.230	140300	0.52%
18.220	214200	0.79%
18.210	98000	0.36%
18.200	134500	0.50%
18.190	37100	0.14%
18.180	108200	0.40%
18.170	48400	0.18%
18.150	32700	0.12%
18.140	46300	0.17%
18.130	77600	0.29%
18.100	40900	0.15%
18.090	17100	0.06%
18.050	81000	0.30%
18.020	301900	1.11%
17.990	36900	0.14%
17.980	449700	1.66%
17.970	54400	0.20%
17.960	126400	0.47%
17.950	254900	0.94%
17.940	76500	0.28%
17.930	189100	0.70%
17.920	322600	1.19%
17.910	123300	0.45%
17.900	317900	1.17%
17.890	219400	0.81%
17.880	312534	1.15%
17.870	307776	1.13%
17.860	276228	1.02%
17.850	373600	1.38%
17.840	231400	0.85%
17.830	239000	0.88%
17.820	139100	0.51%
17.810	389100	1.43%
17.800	516200	1.90%
17.790	271400	1.00%
17.780	449500	1.66%
17.770	489200	1.80%
17.760	359000	1.32%
17.750	136100	0.50%
17.740	45500	0.17%
17.730	30600	0.11%
17.720	160700	0.59%
17.710	17700	0.07%
17.700	18800	0.07%
17.690	40700	0.15%
17.680	143600	0.53%
17.660	57100	0.21%
17.650	152600	0.56%
17.630	70300	0.26%
17.620	277500	1.02%
17.610	74400	0.27%
17.600	229500	0.85%
17.590	79300	0.29%
17.580	224700	0.83%
17.560	147700	0.54%
17.550	170700	0.63%
17.540	26500	0.10%
17.520	48100	0.18%
17.500	21700	0.08%
17.480	27900	0.10%
17.470	39800	0.15%
17.460	49597	0.18%
17.450	68600	0.25%
17.440	68600	0.25%
17.430	94000	0.35%
17.420	43200	0.16%
17.410	12300	0.05%
17.400	43200	0.16%
17.390	5400	0.02%
17.380	96100	0.35%
17.370	11700	0.04%
17.360	24600	0.09%
17.330	53700	0.20%
17.320	16400	0.06%
17.310	148200	0.55%
17.300	16500	0.06%
17.290	6600	0.02%
17.280	34100	0.13%
17.270	15300	0.06%
17.260	20600	0.08%
17.250	47200	0.17%
17.240	69200	0.25%
17.230	17200	0.06%
17.220	25400	0.09%
17.200	44800	0.17%
17.190	61400	0.23%
17.180	44900	0.17%
17.170	59200	0.22%
17.160	5200	0.02%
17.150	50000	0.18%
17.140	50800	0.19%
17.130	24700	0.09%
17.120	241500	0.89%
17.110	93800	0.35%
17.100	40700	0.15%
17.090	48700	0.18%
17.080	20960	0.08%
17.070	41500	0.15%
17.060	39100	0.14%
17.050	83800	0.31%
17.040	14400	0.05%
17.030	7100	0.03%
17.020	106800	0.39%
17.010	54000	0.20%
17.000	279000	1.03%
16.990	127898	0.47%
16.980	17300	0.06%
16.970	138800	0.51%
16.960	55200	0.20%
16.950	68000	0.25%
16.940	8800	0.03%
16.930	63300	0.23%
16.920	17200	0.06%
16.910	41400	0.15%
16.900	126300	0.47%
16.890	27700	0.10%
16.880	84200	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600316.SH)