投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600316.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.900 10800 0.11%
34.890 8700 0.09%
34.880 34500 0.35%
34.870 36300 0.37%
34.860 60600 0.62%
34.850 82500 0.84%
34.840 57600 0.59%
34.830 24100 0.25%
34.820 138500 1.41%
34.810 45400 0.46%
34.800 128500 1.31%
34.790 67500 0.69%
34.780 59100 0.60%
34.770 88200 0.90%
34.760 86400 0.88%
34.750 93600 0.95%
34.740 56100 0.57%
34.730 83100 0.85%
34.720 119600 1.22%
34.710 51000 0.52%
34.700 75700 0.77%
34.690 122797 1.25%
34.680 70400 0.72%
34.670 168700 1.72%
34.660 82003 0.84%
34.650 103100 1.05%
34.640 68000 0.69%
34.630 29000 0.30%
34.620 80800 0.82%
34.610 47100 0.48%
34.600 175597 1.79%
34.590 128200 1.31%
34.580 136503 1.39%
34.570 95600 0.97%
34.560 84900 0.87%
34.550 223799 2.28%
34.540 171338 1.75%
34.530 228523 2.33%
34.520 89500 0.91%
34.510 55800 0.57%
34.500 40100 0.41%
34.490 146633 1.49%
34.470 6900 0.07%
34.460 3600 0.04%
34.450 23000 0.23%
34.440 18800 0.19%
34.430 10267 0.10%
34.420 15700 0.16%
34.410 3200 0.03%
34.400 57600 0.59%
34.390 2200 0.02%
34.380 26100 0.27%
34.370 1200 0.01%
34.360 40301 0.41%
34.350 32899 0.34%
34.340 2700 0.03%
34.330 40500 0.41%
34.320 32700 0.33%
34.310 20100 0.20%
34.300 41900 0.43%
34.290 8000 0.08%
34.280 14400 0.15%
34.270 7500 0.08%
34.260 26300 0.27%
34.250 17400 0.18%
34.240 45700 0.47%
34.230 24600 0.25%
34.220 53000 0.54%
34.210 39800 0.41%
34.200 146700 1.49%
34.190 119900 1.22%
34.180 53600 0.55%
34.170 46100 0.47%
34.160 7200 0.07%
34.140 24400 0.25%
34.110 8900 0.09%
34.100 67100 0.68%
34.080 10500 0.11%
34.060 2600 0.03%
34.040 9600 0.10%
34.020 7300 0.07%
34.000 85600 0.87%
33.990 3900 0.04%
33.980 81000 0.83%
33.970 1300 0.01%
33.960 256900 2.62%
33.950 48900 0.50%
33.940 16100 0.16%
33.930 42200 0.43%
33.920 89900 0.92%
33.910 91100 0.93%
33.900 145900 1.49%
33.890 96100 0.98%
33.880 81200 0.83%
33.870 15000 0.15%
33.860 36500 0.37%
33.850 133500 1.36%
33.840 87500 0.89%
33.830 48500 0.49%
33.820 27900 0.28%
33.810 80500 0.82%
33.800 203300 2.07%
33.790 92700 0.94%
33.780 63600 0.65%
33.770 113409 1.16%
33.760 79500 0.81%
33.750 220300 2.24%
33.740 103400 1.05%
33.730 171900 1.75%
33.720 182500 1.86%
33.710 173600 1.77%
33.700 106400 1.08%
33.690 147700 1.50%
33.680 51200 0.52%
33.670 17900 0.18%
33.660 126400 1.29%
33.650 155800 1.59%
33.640 30100 0.31%
33.630 54600 0.56%
33.620 47400 0.48%
33.610 20900 0.21%
33.600 178500 1.82%
33.590 26900 0.27%
33.580 71700 0.73%
33.570 142400 1.45%
33.560 64700 0.66%
33.550 218400 2.23%
33.540 178300 1.82%
33.530 72000 0.73%
33.520 83000 0.85%
33.510 26800 0.27%
33.500 96800 0.99%
33.490 7000 0.07%
33.480 77600 0.79%
33.470 11100 0.11%
33.460 27600 0.28%
33.440 22900 0.23%