洪都航空(sh600316)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.890	22400	0.14%
36.880	44600	0.27%
36.870	23300	0.14%
36.860	8000	0.05%
36.850	7200	0.04%
36.840	8900	0.05%
36.830	10200	0.06%
36.820	24600	0.15%
36.810	1500	0.01%
36.800	32700	0.20%
36.790	74400	0.45%
36.780	18200	0.11%
36.770	18900	0.12%
36.760	8200	0.05%
36.750	53300	0.33%
36.740	40200	0.25%
36.730	42300	0.26%
36.720	82800	0.51%
36.710	88200	0.54%
36.700	106400	0.65%
36.690	129000	0.79%
36.680	63600	0.39%
36.670	69900	0.43%
36.660	45300	0.28%
36.650	77200	0.47%
36.640	42800	0.26%
36.630	39700	0.24%
36.620	42700	0.26%
36.610	67100	0.41%
36.600	170400	1.04%
36.590	39200	0.24%
36.580	106100	0.65%
36.570	13500	0.08%
36.560	69600	0.42%
36.550	88000	0.54%
36.540	95000	0.58%
36.530	63600	0.39%
36.520	109322	0.67%
36.510	123900	0.76%
36.500	284100	1.73%
36.490	277000	1.69%
36.480	79500	0.49%
36.470	184600	1.13%
36.460	76400	0.47%
36.450	60400	0.37%
36.440	65500	0.40%
36.430	117800	0.72%
36.420	64900	0.40%
36.410	125200	0.76%
36.400	359400	2.19%
36.390	145200	0.89%
36.380	34000	0.21%
36.370	99000	0.60%
36.360	93300	0.57%
36.350	55300	0.34%
36.340	106700	0.65%
36.330	68000	0.41%
36.320	212762	1.30%
36.310	81424	0.50%
36.300	255014	1.56%
36.290	68800	0.42%
36.280	83700	0.51%
36.270	40200	0.25%
36.260	53400	0.33%
36.250	90600	0.55%
36.240	76300	0.47%
36.230	207400	1.27%
36.220	211262	1.29%
36.210	147000	0.90%
36.200	194900	1.19%
36.190	105938	0.65%
36.180	82262	0.50%
36.170	22700	0.14%
36.160	52700	0.32%
36.150	36600	0.22%
36.140	26438	0.16%
36.120	100000	0.61%
36.110	529500	3.23%
36.100	113000	0.69%
36.090	57500	0.35%
36.080	53200	0.32%
36.070	59100	0.36%
36.060	3000	0.02%
36.050	42500	0.26%
36.040	5100	0.03%
36.030	22000	0.13%
36.020	33000	0.20%
36.010	39900	0.24%
36.000	138300	0.84%
35.990	75300	0.46%
35.980	68600	0.42%
35.970	23500	0.14%
35.960	11000	0.07%
35.950	34200	0.21%
35.940	39100	0.24%
35.930	8900	0.05%
35.920	46100	0.28%
35.910	50100	0.31%
35.900	94300	0.58%
35.890	49700	0.30%
35.880	95600	0.58%
35.870	48500	0.30%
35.860	68700	0.42%
35.850	56000	0.34%
35.840	36400	0.22%
35.830	152900	0.93%
35.820	146200	0.89%
35.810	305962	1.87%
35.800	344500	2.10%
35.790	115300	0.70%
35.780	92200	0.56%
35.770	14000	0.09%
35.760	83600	0.51%
35.750	191500	1.17%
35.740	72200	0.44%
35.730	118100	0.72%
35.720	112800	0.69%
35.710	154400	0.94%
35.700	268300	1.64%
35.690	264200	1.61%
35.680	112900	0.69%
35.670	71600	0.44%
35.660	104252	0.64%
35.650	202448	1.24%
35.640	129300	0.79%
35.630	54600	0.33%
35.620	46600	0.28%
35.610	201200	1.23%
35.600	168100	1.03%
35.590	169900	1.04%
35.580	332500	2.03%
35.570	301700	1.84%
35.560	250000	1.53%
35.550	231700	1.41%
35.540	208900	1.27%
35.530	239100	1.46%
35.520	174376	1.06%
35.510	160100	0.98%
35.500	491157	3.00%
35.490	40100	0.24%
35.480	62200	0.38%
35.470	122000	0.74%
35.460	129500	0.79%
35.450	173400	1.06%
35.440	98400	0.60%
35.430	213400	1.30%
35.420	140000	0.85%
35.410	150900	0.92%
35.400	157200	0.96%
35.390	16200	0.10%
35.370	69500	0.42%
35.360	98000	0.60%
35.350	127200	0.78%
35.340	53200	0.32%
35.330	57400	0.35%
35.320	22800	0.14%
35.310	37700	0.23%
35.300	15500	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600316.SH)