| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:35 | 5.62 | -3.77% | -- | 36 | 20,232 | 买盘 |
| 11:15:32 | 5.62 | -3.77% | +0.01 | 273 | 153,426 | 买盘 |
| 11:15:29 | 5.61 | -3.94% | -- | 31 | 17,391 | 卖盘 |
| 11:15:26 | 5.61 | -3.94% | -- | 109 | 61,149 | 卖盘 |
| 11:15:23 | 5.61 | -3.94% | -- | 18 | 10,098 | 卖盘 |
| 11:15:17 | 5.61 | -3.94% | -- | 10 | 5,610 | 卖盘 |
| 11:15:14 | 5.61 | -3.94% | -- | 1 | 561 | 卖盘 |
| 11:15:11 | 5.61 | -3.94% | -- | 29 | 16,269 | 卖盘 |
| 11:15:08 | 5.61 | -3.94% | -- | 3 | 1,683 | 卖盘 |
| 11:15:05 | 5.61 | -3.94% | +0.01 | 295 | 165,495 | 买盘 |
| 11:14:59 | 5.60 | -4.11% | -0.01 | 7 | 3,920 | 卖盘 |
| 11:14:56 | 5.61 | -3.94% | -- | 411 | 230,571 | 买盘 |
| 11:14:53 | 5.61 | -3.94% | -- | 10 | 5,610 | 买盘 |
| 11:14:47 | 5.61 | -3.94% | -- | 42 | 23,562 | 卖盘 |
| 11:14:44 | 5.61 | -3.94% | +0.01 | 243 | 136,323 | 买盘 |
| 11:14:41 | 5.60 | -4.11% | -- | 633 | 354,480 | 卖盘 |
| 11:14:38 | 5.60 | -4.11% | -- | 14 | 7,840 | 卖盘 |
| 11:14:35 | 5.60 | -4.11% | -0.01 | 68 | 38,080 | 卖盘 |
| 11:14:32 | 5.61 | -3.94% | +0.01 | 55 | 30,855 | 买盘 |
| 11:14:29 | 5.60 | -4.11% | -- | 18 | 10,080 | 卖盘 |
| 11:14:23 | 5.60 | -4.11% | -- | 16 | 8,960 | 卖盘 |
| 11:14:20 | 5.60 | -4.11% | -0.01 | 2 | 1,120 | 卖盘 |
| 11:14:17 | 5.61 | -3.94% | -- | 1328 | 745,008 | 卖盘 |
| 11:14:08 | 5.61 | -3.94% | -0.01 | 519 | 291,159 | 卖盘 |
| 11:14:05 | 5.62 | -3.77% | -0.01 | 2 | 1,124 | 卖盘 |
| 11:13:59 | 5.63 | -3.60% | +0.01 | 10 | 5,630 | 买盘 |
| 11:13:56 | 5.62 | -3.77% | -0.01 | 1 | 562 | 卖盘 |
| 11:13:53 | 5.63 | -3.60% | +0.01 | 46 | 25,898 | 买盘 |
| 11:13:47 | 5.62 | -3.77% | -- | 11 | 6,182 | 卖盘 |
| 11:13:44 | 5.62 | -3.77% | -- | 51 | 28,662 | 卖盘 |
| 11:13:41 | 5.62 | -3.77% | -0.01 | 30 | 16,860 | 卖盘 |
| 11:13:38 | 5.63 | -3.60% | +0.01 | 9 | 5,067 | 买盘 |
| 11:13:35 | 5.62 | -3.77% | -0.01 | 100 | 56,200 | 卖盘 |
| 11:13:23 | 5.63 | -3.60% | -- | 2 | 1,126 | 买盘 |
| 11:13:17 | 5.63 | -3.60% | +0.01 | 1 | 563 | 买盘 |
| 11:13:14 | 5.62 | -3.77% | -- | 2 | 1,124 | 卖盘 |
| 11:13:11 | 5.62 | -3.77% | -- | 2 | 1,124 | 卖盘 |
| 11:13:08 | 5.62 | -3.77% | -0.01 | 20 | 11,240 | 卖盘 |
| 11:12:59 | 5.63 | -3.60% | -- | 10 | 5,630 | 买盘 |
| 11:12:50 | 5.63 | -3.60% | -- | 37 | 20,831 | 买盘 |
| 11:12:47 | 5.63 | -3.60% | +0.01 | 39 | 21,957 | 买盘 |
| 11:12:38 | 5.62 | -3.77% | -0.01 | 43 | 24,166 | 卖盘 |
| 11:12:35 | 5.63 | -3.60% | +0.01 | 37 | 20,831 | 买盘 |
| 11:12:32 | 5.62 | -3.77% | -- | 91 | 51,142 | 卖盘 |
| 11:12:29 | 5.62 | -3.77% | -0.01 | 37 | 20,794 | 卖盘 |
| 11:12:20 | 5.63 | -3.60% | +0.01 | 2 | 1,126 | 买盘 |
| 11:12:17 | 5.62 | -3.77% | -- | 10 | 5,620 | 卖盘 |
| 11:12:11 | 5.62 | -3.77% | -- | 25 | 14,050 | 卖盘 |
| 11:12:08 | 5.62 | -3.77% | -- | 41 | 23,042 | 卖盘 |
| 11:12:05 | 5.62 | -3.77% | -- | 31 | 17,422 | 中性盘 |
