今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.70 | -1.67% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.70 | -1.67% | -0.02 | 5200 | 2,444,174 | 买盘 |
14:59:13 | 4.72 | -1.26% | -- | 0 | 0 | 买盘 |
14:59:10 | 4.72 | -1.26% | -- | 0 | 0 | 买盘 |
14:59:07 | 4.72 | -1.26% | -- | 0 | 0 | 买盘 |
14:57:13 | 4.72 | -1.26% | -- | 0 | 0 | 卖盘 |
14:57:01 | 4.72 | -1.26% | -- | 0 | 0 | 买盘 |
14:56:58 | 4.72 | -1.26% | +0.01 | 6 | 2,832 | 买盘 |
14:56:55 | 4.71 | -1.46% | -0.01 | 8 | 3,768 | 卖盘 |
14:56:52 | 4.72 | -1.26% | +0.01 | 116 | 54,752 | 买盘 |
14:56:49 | 4.71 | -1.46% | -0.01 | 13 | 6,123 | 卖盘 |
14:56:46 | 4.72 | -1.26% | -- | 21 | 9,912 | 买盘 |
14:56:43 | 4.72 | -1.26% | -- | 31 | 14,632 | 买盘 |
14:56:40 | 4.72 | -1.26% | -- | 206 | 97,232 | 买盘 |
14:56:37 | 4.72 | -1.26% | +0.01 | 203 | 95,816 | 买盘 |
14:56:34 | 4.71 | -1.46% | -- | 112 | 52,752 | 卖盘 |
14:56:31 | 4.71 | -1.46% | -- | 7 | 3,297 | 卖盘 |
14:56:28 | 4.71 | -1.46% | -0.01 | 5 | 2,355 | 卖盘 |
14:56:25 | 4.72 | -1.26% | +0.01 | 27 | 12,744 | 买盘 |
14:56:22 | 4.71 | -1.46% | -- | 23 | 10,833 | 买盘 |
14:56:19 | 4.71 | -1.46% | -- | 249 | 117,279 | 卖盘 |
14:56:16 | 4.71 | -1.46% | -- | 7 | 3,297 | 卖盘 |
14:56:13 | 4.71 | -1.46% | -- | 16 | 7,536 | 卖盘 |
14:56:10 | 4.71 | -1.46% | -- | 54 | 25,434 | 卖盘 |
14:56:07 | 4.71 | -1.46% | -- | 11 | 5,181 | 卖盘 |
14:56:04 | 4.71 | -1.46% | -- | 34 | 16,014 | 卖盘 |
14:56:01 | 4.71 | -1.46% | -- | 48 | 22,608 | 卖盘 |
14:55:58 | 4.71 | -1.46% | +0.01 | 26 | 12,246 | 卖盘 |
14:55:55 | 4.70 | -1.67% | -- | 46 | 21,620 | 卖盘 |
14:55:52 | 4.70 | -1.67% | -- | 381 | 179,070 | 卖盘 |
14:55:49 | 4.70 | -1.67% | -- | 18 | 8,460 | 卖盘 |
14:55:43 | 4.70 | -1.67% | -0.01 | 507 | 238,290 | 卖盘 |
14:55:37 | 4.71 | -1.46% | -0.01 | 31 | 14,601 | 卖盘 |
14:55:34 | 4.72 | -1.26% | -- | 6 | 2,832 | 买盘 |
14:55:31 | 4.72 | -1.26% | -- | 30 | 14,160 | 买盘 |
14:55:28 | 4.72 | -1.26% | -- | 43 | 20,296 | 买盘 |
14:55:25 | 4.72 | -1.26% | -- | 71 | 33,512 | 买盘 |
14:55:22 | 4.72 | -1.26% | -0.01 | 1619 | 764,168 | 卖盘 |
14:55:19 | 4.73 | -1.05% | +0.01 | 73 | 34,529 | 买盘 |
14:55:16 | 4.72 | -1.26% | -- | 26 | 12,272 | 卖盘 |
14:55:13 | 4.72 | -1.26% | -0.01 | 20 | 9,440 | 卖盘 |
14:55:10 | 4.73 | -1.05% | -- | 22 | 10,406 | 买盘 |
14:55:07 | 4.73 | -1.05% | +0.01 | 38 | 17,974 | 买盘 |
14:55:04 | 4.72 | -1.26% | -- | 214 | 101,008 | 卖盘 |
14:55:01 | 4.72 | -1.26% | -- | 114 | 53,808 | 卖盘 |
14:54:55 | 4.72 | -1.26% | -0.01 | 16 | 7,552 | 卖盘 |
14:54:52 | 4.73 | -1.05% | +0.01 | 14 | 6,622 | 买盘 |
14:54:49 | 4.72 | -1.26% | -0.01 | 21 | 9,912 | 卖盘 |
14:54:46 | 4.73 | -1.05% | +0.01 | 41 | 19,393 | 买盘 |
14:54:43 | 4.72 | -1.26% | -- | 119 | 56,168 | 卖盘 |
14:54:40 | 4.72 | -1.26% | -- | 269 | 126,968 | 卖盘 |
14:54:37 | 4.72 | -1.26% | -- | 52 | 24,544 | 卖盘 |
14:54:34 | 4.72 | -1.26% | -- | 196 | 92,512 | 卖盘 |
14:54:34 | 4.72 | -1.26% | -- | 196 | 92,512 | 中性盘 |