投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 标准股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600302.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.59+2.68%--00
买盘
15:00:004.59+2.68%-0.0126151,200,285
卖盘
14:59:064.60+2.91%--00
卖盘
14:57:014.60+2.91%--00
买盘
14:56:554.60+2.91%--2712,420
买盘
14:56:524.60+2.91%+0.0215772,220
买盘
14:56:494.58+2.46%-0.0215972,822
卖盘
14:56:464.60+2.91%--4621,160
买盘
14:56:434.60+2.91%--6730,820
买盘
14:56:404.60+2.91%+0.025023,000
买盘
14:56:374.58+2.46%+0.01156,870

中性盘

14:56:344.57+2.24%-0.0113662,152
卖盘
14:56:314.58+2.46%-0.033616,488

中性盘

14:56:254.61+3.13%-0.017032,270

中性盘

14:56:224.62+3.36%+0.026831,416
买盘
14:56:184.60+2.91%-0.027032,200
卖盘
14:56:164.62+3.36%--00
买盘
14:56:104.62+3.36%--00
买盘
14:56:074.62+3.36%--104,620
买盘
14:56:044.62+3.36%+0.083415,708
买盘
14:56:014.54+1.57%--00
卖盘
14:55:584.54+1.57%-0.0820090,800
卖盘
14:55:524.62+3.36%--00
买盘
14:55:494.62+3.36%+0.071132522,984
买盘
14:55:464.55+1.79%--5725,935
卖盘
14:55:374.55+1.79%+0.025022,750
买盘
14:55:284.53+1.34%--00
卖盘
14:55:224.53+1.34%-0.07114,983
买盘
14:55:194.60+2.91%--00
买盘
14:55:164.60+2.91%+0.072000920,000
买盘
14:55:104.53+1.34%--00
买盘
14:55:074.53+1.34%-0.023314,949
卖盘
14:54:524.55+1.79%--00
买盘
14:54:494.55+1.79%+0.032000910,000
买盘
14:54:404.52+1.12%--2611,752
卖盘
14:54:374.52+1.12%--41,808
卖盘
14:54:344.52+1.12%--00

中性盘

14:54:314.52+1.12%--772348,944
卖盘
14:54:134.52+1.12%+0.029643,392

中性盘

14:54:044.50+0.67%-0.03759341,550
卖盘
14:53:494.53+1.34%+0.01905409,965
买盘
14:53:464.52+1.12%--7433,448
买盘
14:53:404.52+1.12%-0.016127,572
卖盘
14:53:344.53+1.34%--114,983
买盘
14:53:254.53+1.34%+0.01209,060
买盘
14:53:164.52+1.12%-0.01380171,760
卖盘
14:53:134.53+1.34%--188,154
买盘
14:53:074.53+1.34%--2906
买盘
14:52:584.53+1.34%--3817,214
卖盘
14:52:554.53+1.34%-0.018036,240
卖盘
14:52:524.54+1.57%--4419,976
买盘
14:52:494.54+1.57%+0.01209,080
买盘
14:52:464.53+1.34%--1453
卖盘
14:52:434.53+1.34%-0.011453
卖盘
14:52:394.54+1.57%--1454
买盘
14:52:374.54+1.57%+0.01104,540
买盘
14:52:344.53+1.34%-0.015022,650
卖盘
14:52:224.54+1.57%+0.01156,810
买盘
14:52:194.53+1.34%-0.0194,077
卖盘
14:52:124.54+1.57%--1454
买盘
14:52:104.54+1.57%+0.01606275,124
买盘
14:52:064.53+1.34%--7031,710
卖盘
14:52:044.53+1.34%-0.011453
卖盘
14:51:584.54+1.57%--135,902
买盘
14:51:554.54+1.57%--1454
买盘
14:51:494.54+1.57%+0.0152,270
买盘
14:51:464.53+1.34%--3616,308
卖盘
14:51:374.53+1.34%--1110502,830
卖盘
14:51:314.53+1.34%-0.011453
卖盘
14:51:254.54+1.57%--5022,700
买盘
14:51:164.54+1.57%--156,810
买盘
14:51:014.54+1.57%--5524,970
买盘
14:50:494.54+1.57%+0.019442,676
买盘
14:50:314.53+1.34%+0.011453
买盘
14:50:284.52+1.12%--31,356
卖盘
14:50:224.52+1.12%--00
卖盘
14:50:134.52+1.12%--3013,560
卖盘
14:50:044.52+1.12%-0.0121798,084
卖盘
14:49:524.53+1.34%+0.015123,103
买盘
14:49:374.52+1.12%-0.01177,684
卖盘
14:49:194.53+1.34%+0.0152,265
买盘
14:49:104.52+1.12%-0.0152,260
卖盘
14:49:014.53+1.34%--10145,753
买盘
14:48:584.53+1.34%--1453
买盘
14:48:554.53+1.34%--4520,385
买盘
14:48:254.53+1.34%--5022,650
买盘
14:48:224.53+1.34%--3013,590
买盘
14:48:094.53+1.34%--475215,175

中性盘

明细下载(当天成交明细晚六点后提供下载)