| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:25 | 7.17 | +1.41% | -- | 0 | 0 | 买盘 |
| 13:23:19 | 7.17 | +1.41% | -- | 12 | 8,604 | 买盘 |
| 13:23:16 | 7.17 | +1.41% | +0.03 | 96 | 68,832 | 买盘 |
| 13:23:04 | 7.14 | +0.99% | -0.03 | 1 | 714 | 卖盘 |
| 13:23:01 | 7.17 | +1.41% | +0.03 | 25 | 17,925 | 买盘 |
| 13:22:40 | 7.14 | +0.99% | -- | 0 | 0 | 买盘 |
| 13:22:37 | 7.14 | +0.99% | +0.02 | 3 | 2,142 | 买盘 |
| 13:22:04 | 7.12 | +0.71% | -0.02 | 52 | 37,024 | 卖盘 |
| 13:21:07 | 7.14 | +0.99% | +0.02 | 52 | 37,128 | 买盘 |
| 13:20:55 | 7.12 | +0.71% | -- | 1 | 712 | 买盘 |
| 13:20:52 | 7.12 | +0.71% | -- | 17 | 12,104 | 买盘 |
| 13:20:49 | 7.12 | +0.71% | -- | 0 | 0 | 中性盘 |
| 13:20:28 | 7.12 | +0.71% | -- | 0 | 0 | 中性盘 |
| 13:20:19 | 7.12 | +0.71% | -- | 0 | 0 | 卖盘 |
| 13:20:13 | 7.12 | +0.71% | -- | 26 | 18,512 | 买盘 |
| 13:20:10 | 7.12 | +0.71% | -- | 0 | 0 | 中性盘 |
| 13:19:43 | 7.12 | +0.71% | +0.01 | 30 | 21,360 | 中性盘 |
| 13:19:31 | 7.11 | +0.57% | -0.01 | 21 | 14,931 | 卖盘 |
| 13:19:10 | 7.12 | +0.71% | -- | 4 | 2,848 | 买盘 |
| 13:19:07 | 7.12 | +0.71% | -0.01 | 23 | 16,376 | 卖盘 |
| 13:18:55 | 7.13 | +0.85% | +0.01 | 11 | 7,843 | 卖盘 |
| 13:18:25 | 7.12 | +0.71% | -- | 0 | 0 | 卖盘 |
| 13:18:19 | 7.12 | +0.71% | -- | 0 | 0 | 卖盘 |
| 13:18:04 | 7.12 | +0.71% | -0.02 | 0 | 7 | 卖盘 |
| 13:16:55 | 7.14 | +0.99% | -- | 21 | 14,994 | 卖盘 |
| 13:16:37 | 7.14 | +0.99% | -- | 9 | 6,426 | 买盘 |
| 13:16:19 | 7.14 | +0.99% | +0.02 | 34 | 24,276 | 买盘 |
| 13:16:07 | 7.12 | +0.71% | -- | 70 | 49,840 | 卖盘 |
| 13:16:01 | 7.12 | +0.71% | +0.01 | 10 | 7,120 | 卖盘 |
| 13:15:43 | 7.11 | +0.57% | -0.01 | 70 | 49,770 | 卖盘 |
| 13:14:58 | 7.12 | +0.71% | -- | 0 | 0 | 买盘 |
| 13:14:46 | 7.12 | +0.71% | -- | 6 | 4,272 | 卖盘 |
| 13:14:31 | 7.12 | +0.71% | -- | 8 | 5,696 | 买盘 |
| 13:14:01 | 7.12 | +0.71% | -- | 33 | 23,496 | 买盘 |
| 13:13:58 | 7.12 | +0.71% | -- | 50 | 35,600 | 卖盘 |
| 13:13:52 | 7.12 | +0.71% | -0.02 | 20 | 14,240 | 卖盘 |
| 13:13:10 | 7.14 | +0.99% | -0.02 | 0 | 0 | 中性盘 |
