投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 远达环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600292.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.040.00%--00
买盘
15:00:008.040.00%--394316,776
卖盘
14:57:028.040.00%--00
买盘
14:56:588.040.00%+0.0110080,400
买盘
14:56:528.03-0.12%--4536,135
卖盘
14:56:468.03-0.12%--457366,971
买盘
14:56:408.03-0.12%--277222,431
卖盘
14:56:378.03-0.12%--3628,908
卖盘
14:56:318.03-0.12%--54,015
卖盘
14:56:288.03-0.12%--1411,242
买盘
14:56:258.03-0.12%--2520,075
卖盘
14:56:228.03-0.12%--1803
卖盘
14:56:168.03-0.12%--7157,013
卖盘
14:56:138.03-0.12%--97,227
卖盘
14:56:108.03-0.12%--2923,287
卖盘
14:56:078.03-0.12%--43,212
卖盘
14:56:048.03-0.12%--8669,058
卖盘
14:56:018.03-0.12%--2822,484
卖盘
14:55:588.03-0.12%-0.014536,135
卖盘
14:55:528.040.00%+0.016048,240
买盘
14:55:498.03-0.12%--1803
卖盘
14:55:438.03-0.12%--4233,726
卖盘
14:55:408.03-0.12%-0.011803
卖盘
14:55:378.040.00%--129,648
买盘
14:55:318.040.00%+0.011804
买盘
14:55:288.03-0.12%--118,833
卖盘
14:55:258.03-0.12%-0.014536,135
卖盘
14:55:198.040.00%--54,020
买盘
14:55:138.040.00%--54,020
买盘
14:55:108.040.00%--32,412
买盘
14:55:078.040.00%--75,628
买盘
14:55:048.040.00%+0.011804
买盘
14:55:018.03-0.12%-0.01129,636
卖盘
14:54:558.040.00%--43,216
买盘
14:54:498.040.00%--75,628
买盘
14:54:468.040.00%--4636,984
买盘
14:54:438.040.00%--129,648
买盘
14:54:408.040.00%+0.0143,216
买盘
14:54:378.03-0.12%-0.01129,636
卖盘
14:54:318.040.00%--64,824
买盘
14:54:288.040.00%--32,412
买盘
14:54:258.040.00%+0.011612,864
买盘
14:54:228.03-0.12%-0.012822,484
卖盘
14:54:198.040.00%--1310,452
买盘
14:54:108.040.00%--1804
买盘
14:54:078.040.00%--86,432
买盘
14:54:048.040.00%+0.013528,140
买盘
14:54:018.03-0.12%-0.0164,818
卖盘
14:53:588.040.00%--7157,084
买盘
14:53:498.040.00%+0.0121,608
买盘
14:53:468.03-0.12%-0.0121,606
卖盘
14:53:408.040.00%--1804
买盘
14:53:378.040.00%+0.0154,020
买盘
14:53:348.03-0.12%--5241,756
卖盘
14:53:318.03-0.12%--129,636
卖盘
14:53:198.03-0.12%-0.012822,484
卖盘
14:53:138.040.00%+0.011804
买盘
14:53:108.03-0.12%--64,818
卖盘
14:53:078.03-0.12%--200160,600
卖盘
14:53:048.03-0.12%--4737,741
卖盘
14:52:588.03-0.12%--4536,135
卖盘
14:52:558.03-0.12%-0.012116,863
卖盘
14:52:498.040.00%--54,020
买盘
14:52:468.040.00%--21,608
买盘
14:52:378.040.00%+0.011804
买盘
14:52:318.03-0.12%-0.0143,212
卖盘
14:52:258.040.00%+0.0121,608
买盘
14:52:228.03-0.12%-0.014536,135
卖盘
14:52:108.040.00%+0.0121,608
买盘
14:52:078.03-0.12%-0.0143,212
卖盘
14:51:558.040.00%-0.01108,040

中性盘

明细下载