投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600292.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.740 31300 0.10%
7.730 61100 0.19%
7.720 604600 1.91%
7.710 182500 0.58%
7.700 1029400 3.25%
7.690 186500 0.59%
7.680 436700 1.38%
7.670 195600 0.62%
7.660 230200 0.73%
7.650 326500 1.03%
7.640 375500 1.18%
7.630 477100 1.50%
7.620 1098185 3.46%
7.610 1078470 3.40%
7.600 742570 2.34%
7.590 296330 0.93%
7.580 1345200 4.24%
7.570 859900 2.71%
7.560 1237600 3.90%
7.550 1207900 3.81%
7.540 1127600 3.56%
7.530 474800 1.50%
7.520 643200 2.03%
7.510 174000 0.55%
7.500 686900 2.17%
7.490 1017900 3.21%
7.480 978400 3.09%
7.470 585100 1.85%
7.460 1280600 4.04%
7.450 2088918 6.59%
7.440 1565500 4.94%
7.430 1645276 5.19%
7.420 1493400 4.71%
7.410 681900 2.15%
7.400 900100 2.84%
7.390 660700 2.08%
7.380 407600 1.29%
7.370 656500 2.07%
7.360 249300 0.79%
7.350 565100 1.78%
7.340 134600 0.42%
7.330 225500 0.71%
7.320 171691 0.54%
7.310 30000 0.09%
7.300 179200 0.57%
7.290 296000 0.93%
7.280 25100 0.08%
7.270 72300 0.23%
7.260 164800 0.52%
7.250 527100 1.66%