投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600292.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.340 40800 0.27%
8.330 1000 0.01%
8.320 463667 3.12%
8.310 432683 2.91%
8.300 540500 3.64%
8.290 443700 2.99%
8.280 403600 2.72%
8.270 322500 2.17%
8.260 291100 1.96%
8.250 411300 2.77%
8.240 546400 3.68%
8.230 1066950 7.18%
8.220 804800 5.41%
8.210 887687 5.97%
8.200 1009254 6.79%
8.190 431900 2.91%
8.180 477288 3.21%
8.170 200200 1.35%
8.160 454750 3.06%
8.150 405042 2.72%
8.140 496570 3.34%
8.130 407900 2.74%
8.120 354300 2.38%
8.110 224898 1.51%
8.100 305100 2.05%
8.090 320020 2.15%
8.080 122580 0.82%
8.070 229900 1.55%
8.060 192600 1.30%
8.050 149500 1.01%
8.040 127300 0.86%
8.030 97700 0.66%
8.020 181600 1.22%
8.010 228000 1.53%
8.000 423892 2.85%
7.990 436985 2.94%
7.980 217279 1.46%
7.970 486016 3.27%
7.960 200100 1.35%
7.950 26700 0.18%