| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 5.78 | 0.00% | -- | 28 | 16,184 | 买盘 |
| 14:30:02 | 5.78 | 0.00% | +0.01 | 500 | 289,000 | 买盘 |
| 14:29:59 | 5.77 | -0.17% | -0.01 | 20 | 11,540 | 卖盘 |
| 14:29:47 | 5.78 | 0.00% | -- | 25 | 14,450 | 买盘 |
| 14:29:44 | 5.78 | 0.00% | -- | 30 | 17,340 | 买盘 |
| 14:29:35 | 5.78 | 0.00% | -- | 26 | 15,028 | 买盘 |
| 14:29:17 | 5.78 | 0.00% | +0.01 | 4 | 2,312 | 买盘 |
| 14:28:47 | 5.77 | -0.17% | -- | 10 | 5,770 | 卖盘 |
| 14:28:29 | 5.77 | -0.17% | -0.01 | 6 | 3,462 | 卖盘 |
| 14:27:59 | 5.78 | 0.00% | +0.01 | 2 | 1,156 | 买盘 |
| 14:27:38 | 5.77 | -0.17% | -0.01 | 8 | 4,616 | 卖盘 |
| 14:27:08 | 5.78 | 0.00% | +0.01 | 50 | 28,900 | 买盘 |
| 14:26:05 | 5.77 | -0.17% | -0.01 | 14 | 8,078 | 卖盘 |
| 14:25:50 | 5.78 | 0.00% | -- | 3 | 1,734 | 买盘 |
| 14:25:26 | 5.78 | 0.00% | +0.01 | 8 | 4,624 | 买盘 |
| 14:24:50 | 5.77 | -0.17% | -- | 8 | 4,616 | 卖盘 |
| 14:23:41 | 5.77 | -0.17% | -0.01 | 4 | 2,308 | 卖盘 |
| 14:23:29 | 5.78 | 0.00% | -- | 86 | 49,708 | 买盘 |
| 14:23:26 | 5.78 | 0.00% | -- | 46 | 26,588 | 买盘 |
| 14:23:17 | 5.78 | 0.00% | -- | 90 | 52,020 | 卖盘 |
| 14:22:56 | 5.78 | 0.00% | -0.01 | 9 | 5,202 | 卖盘 |
| 14:22:23 | 5.79 | +0.17% | +0.01 | 2 | 1,158 | 买盘 |
| 14:22:14 | 5.78 | 0.00% | -0.01 | 12 | 6,936 | 卖盘 |
| 14:22:05 | 5.79 | +0.17% | -- | 1 | 579 | 买盘 |
| 14:21:29 | 5.79 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:21:23 | 5.79 | +0.17% | -- | 31 | 17,949 | 卖盘 |
| 14:21:17 | 5.79 | +0.17% | -- | 15 | 8,685 | 卖盘 |
| 14:21:05 | 5.79 | +0.17% | -- | 81 | 46,899 | 买盘 |
| 14:20:38 | 5.79 | +0.17% | -- | 2 | 1,158 | 买盘 |
| 14:20:32 | 5.79 | +0.17% | -- | 23 | 13,317 | 买盘 |
| 14:20:20 | 5.79 | +0.17% | -- | 300 | 173,700 | 买盘 |
| 14:18:50 | 5.79 | +0.17% | +0.01 | 21 | 12,159 | 买盘 |
| 14:18:23 | 5.78 | 0.00% | -- | 298 | 172,244 | 买盘 |
| 14:18:08 | 5.78 | 0.00% | -- | 100 | 57,800 | 买盘 |
| 14:17:44 | 5.78 | 0.00% | +0.01 | 100 | 57,800 | 买盘 |
| 14:17:32 | 5.77 | -0.17% | -- | 27 | 15,579 | 中性盘 |
