投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST信通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600289.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.27-0.93%--00
买盘
15:00:004.27-0.93%+0.01270115,290
卖盘
14:58:094.26-1.16%--00
卖盘
14:57:214.26-1.16%--00

中性盘

14:57:014.26-1.16%--00
买盘
14:56:574.26-1.16%--3012,780
卖盘
14:56:464.26-1.16%--3314,058
卖盘
14:56:424.26-1.16%--00
卖盘
14:56:364.26-1.16%-0.024418,744
卖盘
14:56:184.28-0.70%--00

中性盘

14:56:044.28-0.70%--2856
买盘
14:55:554.28-0.70%--208,560
买盘
14:55:434.28-0.70%+0.02104,280
卖盘
14:55:304.26-1.16%--00
卖盘
14:55:224.26-1.16%-0.03500213,000
卖盘
14:54:574.29-0.46%+0.01135,577
买盘
14:54:554.28-0.70%--208,560
卖盘
14:54:434.28-0.70%+0.013314,124
买盘
14:54:404.27-0.93%-0.012854
卖盘
14:54:184.28-0.70%--31,284
卖盘
14:54:034.28-0.70%--2856
买盘
14:53:524.28-0.70%--156,420
卖盘
14:53:244.28-0.70%--00
卖盘
14:53:164.28-0.70%-0.0222696,728
卖盘
14:52:074.30-0.23%+0.0110846,440
买盘
14:51:094.29-0.46%--2858
卖盘
14:51:014.29-0.46%--1429
卖盘
14:50:574.29-0.46%--5021,450
卖盘
14:50:494.29-0.46%-0.01177,293
卖盘
14:50:364.30-0.23%--208,600
买盘
14:50:124.30-0.23%--3314,190
买盘
14:49:314.30-0.23%--5021,500
买盘
14:48:574.30-0.23%--73,010
卖盘
14:48:544.30-0.23%--125,160
卖盘
14:48:364.30-0.23%--1430
买盘
14:48:284.30-0.23%-0.01114,730
卖盘
14:47:574.310.00%--166,896
买盘
14:47:544.310.00%+0.01104,310
买盘
14:47:304.30-0.23%--00
卖盘
14:47:274.30-0.23%--4519,350
卖盘
14:46:034.30-0.23%--73,010
卖盘
14:45:514.30-0.23%--013
卖盘
14:45:424.30-0.23%--2860
卖盘
14:43:244.30-0.23%-0.022912,470
卖盘
14:38:064.32+0.23%--00
买盘
14:37:484.32+0.23%--208,640
买盘
14:37:364.32+0.23%--104,320
买盘
14:36:424.32+0.23%+0.021432
买盘
14:36:364.30-0.23%-0.0120086,000
卖盘
14:35:574.310.00%+0.016025,860
卖盘
14:35:124.30-0.23%--00
卖盘
14:34:544.30-0.23%-0.01208,600
卖盘
14:34:424.310.00%--1431
买盘
14:34:334.310.00%--93,879
卖盘
14:34:244.310.00%--00
卖盘
14:33:214.310.00%--2862
买盘
14:33:034.310.00%--2862
买盘
14:32:394.310.00%--114,741
卖盘
14:32:244.310.00%+0.01135,603
卖盘
14:31:514.30-0.23%--00
卖盘
14:31:304.30-0.23%-0.01320137,600
卖盘
14:31:274.310.00%--10043,100
卖盘
14:28:454.310.00%-0.023012,930
卖盘
14:27:514.33+0.46%--104,330
卖盘
14:26:304.33+0.46%--125,196
买盘
14:26:244.33+0.46%--208,660
买盘
14:26:214.33+0.46%+0.02198,227
买盘
14:26:184.310.00%-0.025322,843
卖盘
14:26:154.33+0.46%--187,794
买盘
14:26:124.33+0.46%+0.01177,361
买盘
14:26:064.32+0.23%--166,912
买盘
14:26:034.32+0.23%--156,480
买盘
14:25:574.32+0.23%--146,048
买盘
14:25:544.32+0.23%--135,616
买盘
14:25:484.32+0.23%--125,184
买盘
14:25:454.32+0.23%--114,752
买盘
14:25:424.32+0.23%-0.0111348,816
卖盘
14:25:394.33+0.46%--104,330
买盘
14:25:334.33+0.46%--93,897
买盘
14:25:304.33+0.46%--83,464
买盘
14:25:154.33+0.46%--73,031
买盘
14:25:094.33+0.46%--62,598
买盘
14:25:064.33+0.46%--52,165
买盘
14:24:574.33+0.46%--41,732

中性盘

明细下载