今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.13 | -2.49% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.13 | -2.49% | -0.03 | 3705 | 1,159,806 | 卖盘 |
14:59:33 | 3.16 | -1.56% | -- | 0 | 0 | 买盘 |
14:59:18 | 3.16 | -1.56% | -- | 0 | 0 | 买盘 |
14:57:48 | 3.16 | -1.56% | -- | 0 | 0 | 买盘 |
14:57:06 | 3.16 | -1.56% | -- | 0 | 0 | 中性盘 |
14:57:03 | 3.16 | -1.56% | -- | 0 | 0 | 买盘 |
14:57:00 | 3.16 | -1.56% | -- | 6 | 1,896 | 买盘 |
14:56:54 | 3.16 | -1.56% | -0.01 | 14 | 4,424 | 卖盘 |
14:56:48 | 3.17 | -1.25% | -- | 130 | 41,210 | 买盘 |
14:56:42 | 3.17 | -1.25% | -- | 30 | 9,510 | 买盘 |
14:56:39 | 3.17 | -1.25% | -0.01 | 239 | 75,763 | 卖盘 |
14:56:36 | 3.18 | -0.93% | -- | 15 | 4,770 | 买盘 |
14:56:33 | 3.18 | -0.93% | -- | 200 | 63,600 | 买盘 |
14:56:27 | 3.18 | -0.93% | +0.01 | 170 | 54,060 | 买盘 |
14:56:24 | 3.17 | -1.25% | -0.01 | 80 | 25,360 | 卖盘 |
14:56:21 | 3.18 | -0.93% | -- | 0 | 0 | 买盘 |
14:56:18 | 3.18 | -0.93% | +0.01 | 44 | 13,992 | 买盘 |
14:56:12 | 3.17 | -1.25% | -- | 82 | 25,994 | 买盘 |
14:56:09 | 3.17 | -1.25% | -0.01 | 16 | 5,072 | 卖盘 |
14:56:06 | 3.18 | -0.93% | +0.01 | 900 | 286,200 | 买盘 |
14:56:00 | 3.17 | -1.25% | -- | 6 | 1,902 | 买盘 |
14:55:57 | 3.17 | -1.25% | -- | 12 | 3,804 | 买盘 |
14:55:51 | 3.17 | -1.25% | -- | 147 | 46,599 | 买盘 |
14:55:48 | 3.17 | -1.25% | -- | 54 | 17,118 | 买盘 |
14:55:45 | 3.17 | -1.25% | -- | 146 | 46,282 | 买盘 |
14:55:39 | 3.17 | -1.25% | +0.01 | 105 | 33,285 | 买盘 |
14:55:30 | 3.16 | -1.56% | -- | 32 | 10,112 | 买盘 |
14:55:27 | 3.16 | -1.56% | +0.01 | 599 | 189,284 | 买盘 |
14:55:18 | 3.15 | -1.87% | -- | 504 | 158,760 | 买盘 |
14:55:15 | 3.15 | -1.87% | +0.01 | 250 | 78,750 | 买盘 |
14:55:12 | 3.14 | -2.18% | -0.01 | 3 | 942 | 卖盘 |
14:55:06 | 3.15 | -1.87% | -- | 10 | 3,150 | 买盘 |
14:55:03 | 3.15 | -1.87% | +0.01 | 93 | 29,295 | 买盘 |
14:54:48 | 3.14 | -2.18% | -- | 9 | 2,826 | 卖盘 |
14:54:42 | 3.14 | -2.18% | +0.01 | 1840 | 577,785 | 买盘 |
14:54:33 | 3.13 | -2.49% | +0.01 | 55 | 17,215 | 买盘 |
14:54:09 | 3.12 | -2.80% | -- | 317 | 98,904 | 卖盘 |
14:54:06 | 3.12 | -2.80% | -- | 15 | 4,680 | 卖盘 |
14:54:03 | 3.12 | -2.80% | -0.01 | 93 | 29,016 | 卖盘 |
14:53:51 | 3.13 | -2.49% | -- | 79 | 24,727 | 买盘 |
14:53:45 | 3.13 | -2.49% | -- | 23 | 7,199 | 卖盘 |
14:53:42 | 3.13 | -2.49% | -- | 25 | 7,825 | 卖盘 |
14:53:36 | 3.13 | -2.49% | -- | 6 | 1,878 | 卖盘 |
14:53:15 | 3.13 | -2.49% | +0.01 | 265 | 82,948 | 买盘 |
14:53:12 | 3.12 | -2.80% | -0.01 | 500 | 156,000 | 卖盘 |
14:52:57 | 3.13 | -2.49% | -- | 205 | 64,165 | 买盘 |
14:52:48 | 3.13 | -2.49% | +0.01 | 62 | 19,406 | 买盘 |
14:52:42 | 3.12 | -2.80% | -0.01 | 10 | 3,120 | 卖盘 |
14:52:39 | 3.13 | -2.49% | -- | 2 | 626 | 买盘 |
14:52:36 | 3.13 | -2.49% | -- | 38 | 11,894 | 买盘 |
14:52:33 | 3.13 | -2.49% | -- | 6 | 1,878 | 买盘 |
14:52:27 | 3.13 | -2.49% | +0.01 | 200 | 62,600 | 买盘 |
14:52:18 | 3.12 | -2.80% | -0.01 | 3 | 936 | 卖盘 |
14:52:06 | 3.13 | -2.49% | -- | 10 | 3,130 | 买盘 |
14:52:03 | 3.13 | -2.49% | -- | 16 | 5,008 | 买盘 |
14:51:45 | 3.13 | -2.49% | -- | 25 | 7,825 | 买盘 |
14:51:42 | 3.13 | -2.49% | -- | 5 | 1,565 | 买盘 |
14:51:33 | 3.13 | -2.49% | -- | 10 | 3,130 | 中性盘 |