投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST信通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600289.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.13-2.49%--00
卖盘
15:00:013.13-2.49%-0.0337051,159,806
卖盘
14:59:333.16-1.56%--00
买盘
14:59:183.16-1.56%--00
买盘
14:57:483.16-1.56%--00
买盘
14:57:063.16-1.56%--00

中性盘

14:57:033.16-1.56%--00
买盘
14:57:003.16-1.56%--61,896
买盘
14:56:543.16-1.56%-0.01144,424
卖盘
14:56:483.17-1.25%--13041,210
买盘
14:56:423.17-1.25%--309,510
买盘
14:56:393.17-1.25%-0.0123975,763
卖盘
14:56:363.18-0.93%--154,770
买盘
14:56:333.18-0.93%--20063,600
买盘
14:56:273.18-0.93%+0.0117054,060
买盘
14:56:243.17-1.25%-0.018025,360
卖盘
14:56:213.18-0.93%--00
买盘
14:56:183.18-0.93%+0.014413,992
买盘
14:56:123.17-1.25%--8225,994
买盘
14:56:093.17-1.25%-0.01165,072
卖盘
14:56:063.18-0.93%+0.01900286,200
买盘
14:56:003.17-1.25%--61,902
买盘
14:55:573.17-1.25%--123,804
买盘
14:55:513.17-1.25%--14746,599
买盘
14:55:483.17-1.25%--5417,118
买盘
14:55:453.17-1.25%--14646,282
买盘
14:55:393.17-1.25%+0.0110533,285
买盘
14:55:303.16-1.56%--3210,112
买盘
14:55:273.16-1.56%+0.01599189,284
买盘
14:55:183.15-1.87%--504158,760
买盘
14:55:153.15-1.87%+0.0125078,750
买盘
14:55:123.14-2.18%-0.013942
卖盘
14:55:063.15-1.87%--103,150
买盘
14:55:033.15-1.87%+0.019329,295
买盘
14:54:483.14-2.18%--92,826
卖盘
14:54:423.14-2.18%+0.011840577,785
买盘
14:54:333.13-2.49%+0.015517,215
买盘
14:54:093.12-2.80%--31798,904
卖盘
14:54:063.12-2.80%--154,680
卖盘
14:54:033.12-2.80%-0.019329,016
卖盘
14:53:513.13-2.49%--7924,727
买盘
14:53:453.13-2.49%--237,199
卖盘
14:53:423.13-2.49%--257,825
卖盘
14:53:363.13-2.49%--61,878
卖盘
14:53:153.13-2.49%+0.0126582,948
买盘
14:53:123.12-2.80%-0.01500156,000
卖盘
14:52:573.13-2.49%--20564,165
买盘
14:52:483.13-2.49%+0.016219,406
买盘
14:52:423.12-2.80%-0.01103,120
卖盘
14:52:393.13-2.49%--2626
买盘
14:52:363.13-2.49%--3811,894
买盘
14:52:333.13-2.49%--61,878
买盘
14:52:273.13-2.49%+0.0120062,600
买盘
14:52:183.12-2.80%-0.013936
卖盘
14:52:063.13-2.49%--103,130
买盘
14:52:033.13-2.49%--165,008
买盘
14:51:453.13-2.49%--257,825
买盘
14:51:423.13-2.49%--51,565
买盘
14:51:333.13-2.49%--103,130

中性盘

明细下载