| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.48 | -0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.48 | -0.15% | -0.01 | 257 | 166,536 | 卖盘 |
| 14:58:24 | 6.49 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 6.49 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.49 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 6.49 | 0.00% | -- | 14 | 9,086 | 买盘 |
| 14:56:49 | 6.49 | 0.00% | +0.01 | 12 | 7,788 | 买盘 |
| 14:56:28 | 6.48 | -0.15% | -- | 30 | 19,440 | 卖盘 |
| 14:56:10 | 6.48 | -0.15% | -- | 3 | 1,944 | 卖盘 |
| 14:55:49 | 6.48 | -0.15% | -0.01 | 8 | 5,184 | 卖盘 |
| 14:55:46 | 6.49 | 0.00% | +0.01 | 354 | 229,746 | 买盘 |
| 14:55:43 | 6.48 | -0.15% | -0.01 | 103 | 66,744 | 卖盘 |
| 14:55:13 | 6.49 | 0.00% | -- | 52 | 33,748 | 买盘 |
| 14:54:25 | 6.49 | 0.00% | +0.01 | 1 | 649 | 买盘 |
| 14:54:19 | 6.48 | -0.15% | -- | 15 | 9,720 | 卖盘 |
| 14:54:16 | 6.48 | -0.15% | -- | 214 | 138,672 | 卖盘 |
| 14:53:58 | 6.48 | -0.15% | -- | 9 | 5,832 | 卖盘 |
| 14:53:55 | 6.48 | -0.15% | -- | 5 | 3,240 | 卖盘 |
| 14:53:40 | 6.48 | -0.15% | -- | 3 | 1,944 | 卖盘 |
| 14:53:16 | 6.48 | -0.15% | -0.01 | 2 | 1,296 | 卖盘 |
| 14:53:04 | 6.49 | 0.00% | +0.01 | 4 | 2,596 | 买盘 |
| 14:53:01 | 6.48 | -0.15% | -- | 18 | 11,664 | 买盘 |
| 14:52:43 | 6.48 | -0.15% | -0.01 | 482 | 312,336 | 卖盘 |
| 14:52:28 | 6.49 | 0.00% | +0.01 | 108 | 70,092 | 买盘 |
| 14:52:13 | 6.48 | -0.15% | -0.01 | 10 | 6,480 | 卖盘 |
| 14:51:19 | 6.49 | 0.00% | -- | 2 | 1,298 | 买盘 |
| 14:50:31 | 6.49 | 0.00% | +0.01 | 8 | 5,192 | 买盘 |
| 14:50:28 | 6.48 | -0.15% | -0.01 | 100 | 64,800 | 卖盘 |
| 14:50:10 | 6.49 | 0.00% | -- | 10 | 6,490 | 买盘 |
| 14:50:07 | 6.49 | 0.00% | -- | 4 | 2,596 | 买盘 |
| 14:50:04 | 6.49 | 0.00% | -- | 49 | 31,801 | 买盘 |
| 14:49:55 | 6.49 | 0.00% | -- | 17 | 11,033 | 买盘 |
| 14:49:07 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 14:48:19 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 14:48:16 | 6.49 | 0.00% | -- | 10 | 6,490 | 买盘 |
| 14:48:13 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 14:48:10 | 6.49 | 0.00% | -- | 10 | 6,490 | 买盘 |
| 14:46:13 | 6.49 | 0.00% | +0.01 | 1 | 649 | 买盘 |
| 14:46:10 | 6.48 | -0.15% | -- | 17 | 11,016 | 卖盘 |
| 14:44:34 | 6.48 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:43:34 | 6.48 | -0.15% | -0.01 | 5 | 3,240 | 卖盘 |
| 14:43:10 | 6.49 | 0.00% | -0.01 | 154 | 99,946 | 卖盘 |
| 14:41:40 | 6.50 | +0.15% | +0.01 | 4 | 2,600 | 买盘 |
| 14:41:37 | 6.49 | 0.00% | -0.01 | 100 | 64,900 | 卖盘 |
| 14:41:34 | 6.50 | +0.15% | +0.01 | 3 | 1,950 | 买盘 |
| 14:41:31 | 6.49 | 0.00% | -- | 98 | 63,602 | 买盘 |
| 14:40:19 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 14:39:19 | 6.49 | 0.00% | -0.01 | 1 | 649 | 卖盘 |
| 14:38:52 | 6.50 | +0.15% | +0.01 | 107 | 69,550 | 买盘 |
| 14:37:37 | 6.49 | 0.00% | -0.01 | 2 | 1,298 | 卖盘 |
| 14:37:13 | 6.50 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:36:19 | 6.50 | +0.15% | -- | 4 | 2,600 | 买盘 |
| 14:35:19 | 6.50 | +0.15% | +0.01 | 13 | 8,450 | 买盘 |
| 14:35:16 | 6.49 | 0.00% | -- | 300 | 194,700 | 买盘 |
| 14:35:13 | 6.49 | 0.00% | +0.01 | 163 | 105,787 | 买盘 |
| 14:33:16 | 6.48 | -0.15% | -0.01 | 5 | 3,240 | 卖盘 |
| 14:33:07 | 6.49 | 0.00% | -- | 109 | 70,741 | 买盘 |
| 14:32:37 | 6.49 | 0.00% | -0.01 | 1 | 649 | 卖盘 |
| 14:31:55 | 6.50 | +0.15% | -- | 338 | 219,700 | 买盘 |
| 14:29:34 | 6.50 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:29:31 | 6.50 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:29:10 | 6.50 | +0.15% | -- | 42 | 27,300 | 中性盘 |
