| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:07 | 5.76 | -0.35% | -- | 2 | 1,152 | 买盘 |
| 09:43:01 | 5.76 | -0.35% | +0.01 | 83 | 47,808 | 买盘 |
| 09:42:58 | 5.75 | -0.52% | -- | 12 | 6,900 | 买盘 |
| 09:42:55 | 5.75 | -0.52% | +0.01 | 40 | 23,000 | 买盘 |
| 09:42:49 | 5.74 | -0.69% | -- | 17 | 9,758 | 卖盘 |
| 09:42:46 | 5.74 | -0.69% | -0.02 | 115 | 66,010 | 卖盘 |
| 09:42:40 | 5.76 | -0.35% | +0.02 | 56 | 32,256 | 买盘 |
| 09:42:37 | 5.74 | -0.69% | -0.01 | 188 | 107,912 | 卖盘 |
| 09:42:34 | 5.75 | -0.52% | -- | 80 | 46,000 | 卖盘 |
| 09:42:31 | 5.75 | -0.52% | -- | 9 | 5,175 | 卖盘 |
| 09:42:25 | 5.75 | -0.52% | -- | 2 | 1,150 | 卖盘 |
| 09:42:19 | 5.75 | -0.52% | -- | 11 | 6,325 | 卖盘 |
| 09:42:16 | 5.75 | -0.52% | -- | 35 | 20,125 | 卖盘 |
| 09:42:13 | 5.75 | -0.52% | -0.01 | 3 | 1,725 | 卖盘 |
| 09:42:07 | 5.76 | -0.35% | -- | 1 | 576 | 买盘 |
| 09:42:04 | 5.76 | -0.35% | +0.01 | 43 | 24,768 | 买盘 |
| 09:42:01 | 5.75 | -0.52% | -0.01 | 24 | 13,800 | 卖盘 |
| 09:41:52 | 5.76 | -0.35% | -- | 2 | 1,152 | 买盘 |
| 09:41:37 | 5.76 | -0.35% | -- | 3 | 1,728 | 买盘 |
| 09:41:34 | 5.76 | -0.35% | -0.01 | 10 | 5,760 | 买盘 |
| 09:41:28 | 5.77 | -0.17% | +0.01 | 11 | 6,347 | 买盘 |
| 09:41:25 | 5.76 | -0.35% | -- | 68 | 39,168 | 卖盘 |
| 09:41:13 | 5.76 | -0.35% | -0.01 | 4 | 2,304 | 中性盘 |
| 09:41:10 | 5.77 | -0.17% | -- | 419 | 241,763 | 买盘 |
| 09:41:04 | 5.77 | -0.17% | -- | 11 | 6,347 | 买盘 |
| 09:41:01 | 5.77 | -0.17% | -0.01 | 100 | 57,700 | 卖盘 |
| 09:40:52 | 5.78 | 0.00% | -- | 1 | 578 | 买盘 |
| 09:40:49 | 5.78 | 0.00% | -- | 1 | 578 | 买盘 |
| 09:40:40 | 5.78 | 0.00% | -- | 8 | 4,624 | 买盘 |
| 09:40:37 | 5.78 | 0.00% | -- | 6 | 3,468 | 买盘 |
| 09:40:34 | 5.78 | 0.00% | -- | 1 | 578 | 买盘 |
| 09:40:22 | 5.78 | 0.00% | -- | 13 | 7,514 | 卖盘 |
| 09:40:16 | 5.78 | 0.00% | -0.01 | 2 | 1,156 | 卖盘 |
| 09:40:13 | 5.79 | +0.17% | +0.01 | 64 | 37,056 | 买盘 |
| 09:40:10 | 5.78 | 0.00% | -- | 156 | 90,168 | 卖盘 |
| 09:40:07 | 5.78 | 0.00% | -0.01 | 29 | 16,762 | 卖盘 |
| 09:40:04 | 5.79 | +0.17% | +0.01 | 2 | 1,158 | 买盘 |
| 09:40:01 | 5.78 | 0.00% | -0.01 | 25 | 14,450 | 卖盘 |
| 09:39:58 | 5.79 | +0.17% | +0.02 | 73 | 42,267 | 买盘 |
| 09:39:52 | 5.77 | -0.17% | -- | 15 | 8,655 | 卖盘 |
| 09:39:49 | 5.77 | -0.17% | -0.02 | 28 | 16,156 | 卖盘 |
| 09:39:46 | 5.79 | +0.17% | +0.01 | 6 | 3,474 | 买盘 |
| 09:39:43 | 5.78 | 0.00% | -- | 5 | 2,890 | 买盘 |
| 09:39:40 | 5.78 | 0.00% | -0.01 | 16 | 9,248 | 卖盘 |
| 09:39:37 | 5.79 | +0.17% | +0.01 | 17 | 9,843 | 买盘 |
| 09:39:34 | 5.78 | 0.00% | -- | 24 | 13,872 | 卖盘 |
| 09:39:31 | 5.78 | 0.00% | -- | 48 | 27,744 | 卖盘 |
| 09:39:19 | 5.78 | 0.00% | -- | 4 | 2,312 | 卖盘 |
| 09:39:16 | 5.78 | 0.00% | -- | 441 | 254,898 | 买盘 |
| 09:39:13 | 5.78 | 0.00% | -- | 70 | 40,460 | 卖盘 |
| 09:39:10 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
| 09:39:04 | 5.78 | 0.00% | -0.01 | 31 | 17,918 | 卖盘 |
| 09:39:01 | 5.79 | +0.17% | +0.01 | 117 | 67,743 | 买盘 |
| 09:38:55 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
| 09:38:52 | 5.78 | 0.00% | -- | 3 | 1,734 | 卖盘 |
| 09:38:49 | 5.78 | 0.00% | -0.01 | 2 | 1,156 | 卖盘 |
| 09:38:46 | 5.79 | +0.17% | +0.01 | 4 | 2,316 | 买盘 |
| 09:38:43 | 5.78 | 0.00% | -- | 2 | 1,156 | 卖盘 |
| 09:38:40 | 5.78 | 0.00% | -0.01 | 2 | 1,156 | 卖盘 |
| 09:38:34 | 5.79 | +0.17% | +0.01 | 1 | 579 | 买盘 |
| 09:38:16 | 5.78 | 0.00% | -- | 4 | 2,312 | 卖盘 |
| 09:38:07 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
| 09:38:01 | 5.78 | 0.00% | -- | 3 | 1,734 | 卖盘 |
| 09:37:58 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
| 09:37:46 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
| 09:37:43 | 5.78 | 0.00% | -- | 2 | 1,156 | 卖盘 |
| 09:37:40 | 5.78 | 0.00% | -0.01 | 32 | 18,496 | 卖盘 |
| 09:37:37 | 5.79 | +0.17% | -0.01 | 77 | 44,583 | 卖盘 |
| 09:37:34 | 5.80 | +0.35% | -- | 2 | 1,160 | 买盘 |
| 09:37:31 | 5.80 | +0.35% | -- | 201 | 116,580 | 买盘 |
| 09:37:25 | 5.80 | +0.35% | +0.01 | 17 | 9,860 | 买盘 |
| 09:37:22 | 5.79 | +0.17% | -0.01 | 5 | 2,895 | 卖盘 |
| 09:36:37 | 5.80 | +0.35% | -0.01 | 152 | 88,160 | 中性盘 |
