投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江苏舜天 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600287.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:023.74-0.27%--00
卖盘
15:00:023.74-0.27%--26197,614
卖盘
14:59:393.74-0.27%--00
卖盘
14:57:033.74-0.27%--00

中性盘

14:57:003.74-0.27%--00
买盘
14:56:543.74-0.27%-0.01124,488
卖盘
14:56:333.750.00%--22082,500
买盘
14:56:303.750.00%--31,125
买盘
14:56:243.750.00%--124,500
买盘
14:56:213.750.00%--4818,000
买盘
14:56:153.750.00%--93,375
买盘
14:56:123.750.00%--9033,750
买盘
14:56:093.750.00%--2910,875
买盘
14:56:063.750.00%--83,000
买盘
14:56:033.750.00%--3011,250
买盘
14:56:003.750.00%--5420,250
买盘
14:55:513.750.00%--51,875
买盘
14:55:423.750.00%--124,500
买盘
14:55:363.750.00%+0.01103,750
买盘
14:55:333.74-0.27%-0.0182,992
卖盘
14:55:303.750.00%--3513,125
买盘
14:55:123.750.00%+0.012750
买盘
14:55:063.74-0.27%--186,732
卖盘
14:55:033.74-0.27%+0.01165,984
买盘
14:54:573.73-0.53%-0.0112646,998
卖盘
14:54:483.74-0.27%--00

中性盘

14:54:303.74-0.27%--10137,774
买盘
14:54:273.74-0.27%--176,358
卖盘
14:54:243.74-0.27%--570213,180
卖盘
14:54:213.74-0.27%--20074,800
卖盘
14:54:093.74-0.27%-0.01103,740
卖盘
14:54:063.750.00%+0.011375
买盘
14:53:483.74-0.27%--2810,472
卖盘
14:53:213.74-0.27%--2748
卖盘
14:53:153.74-0.27%--1374
卖盘
14:53:063.74-0.27%--31,122
卖盘
14:53:033.74-0.27%-0.01155,610
卖盘
14:52:483.750.00%--62,250
买盘
14:52:453.750.00%--1375
买盘
14:52:393.750.00%--00

中性盘

14:52:363.750.00%+0.0125194,125
买盘
14:52:243.74-0.27%-0.011374
卖盘
14:52:183.750.00%--14955,875
买盘
14:52:093.750.00%--83,000
买盘
14:52:063.750.00%+0.011375
买盘
14:51:573.74-0.27%--1374
卖盘
14:51:543.74-0.27%-0.0131,122
卖盘
14:51:333.750.00%--41,500
买盘
14:51:273.750.00%--72,625
买盘
14:51:153.750.00%+0.011375
买盘
14:51:063.74-0.27%-0.017327,302
卖盘
14:51:033.750.00%--654245,250
卖盘
14:51:003.750.00%--3613,500
卖盘
14:50:423.750.00%--83,000
卖盘
14:50:393.750.00%--31,125
卖盘
14:50:363.750.00%--114,125
卖盘
14:50:273.750.00%-0.011375
卖盘
14:50:213.76+0.27%+0.011376
买盘
14:50:183.750.00%--2810,500
卖盘
14:50:153.750.00%--2810,500
卖盘
14:50:123.750.00%--31,125
卖盘
14:50:063.750.00%--166,000
卖盘
14:49:483.750.00%--93,375
卖盘
14:49:453.750.00%-0.015018,750
卖盘
14:49:363.76+0.27%--124,512
买盘
14:49:333.76+0.27%--217,896
买盘
14:49:303.76+0.27%+0.01400150,400
买盘
14:49:273.750.00%--3914,625
卖盘
14:49:033.750.00%--2750
卖盘
14:48:423.750.00%-0.011375
卖盘
14:48:063.76+0.27%+0.01166,016
买盘
14:47:423.750.00%--8230,750
卖盘
14:47:213.750.00%--124,500
卖盘
14:47:183.750.00%--41,500
卖盘
14:47:153.750.00%--4717,625
卖盘
14:46:093.750.00%--2750

中性盘

明细下载(当天成交明细晚六点后提供下载)