今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:34 | 7.19 | +1.13% | +0.01 | 1 | 719 | 买盘 |
11:29:22 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
11:29:13 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
11:28:52 | 7.18 | +0.98% | -0.01 | 4 | 2,872 | 卖盘 |
11:28:31 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
11:28:22 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
11:27:28 | 7.18 | +0.98% | -- | 10 | 7,180 | 卖盘 |
11:27:19 | 7.18 | +0.98% | -0.01 | 2 | 1,436 | 卖盘 |
11:26:58 | 7.19 | +1.13% | -- | 1 | 719 | 买盘 |
11:26:52 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
11:26:19 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:26:01 | 7.18 | +0.98% | -0.01 | 1 | 718 | 卖盘 |
11:25:58 | 7.19 | +1.13% | -- | 2 | 1,438 | 买盘 |
11:25:49 | 7.19 | +1.13% | -- | 1 | 719 | 买盘 |
11:25:46 | 7.19 | +1.13% | -- | 86 | 61,834 | 买盘 |
11:25:43 | 7.19 | +1.13% | +0.01 | 1 | 719 | 买盘 |
11:25:22 | 7.18 | +0.98% | -0.01 | 6 | 4,308 | 卖盘 |
11:25:19 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
11:25:13 | 7.18 | +0.98% | -0.01 | 10 | 7,180 | 卖盘 |
11:25:10 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
11:25:04 | 7.18 | +0.98% | -- | 2 | 1,436 | 卖盘 |
11:25:01 | 7.18 | +0.98% | -- | 18 | 12,924 | 卖盘 |
11:24:49 | 7.18 | +0.98% | -- | 15 | 10,770 | 卖盘 |
11:24:31 | 7.18 | +0.98% | -- | 10 | 7,180 | 卖盘 |
11:24:25 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:24:16 | 7.18 | +0.98% | -- | 35 | 25,130 | 卖盘 |
11:24:13 | 7.18 | +0.98% | -- | 7 | 5,026 | 卖盘 |
11:24:04 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
11:23:40 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:23:19 | 7.18 | +0.98% | -- | 18 | 12,924 | 卖盘 |
11:22:58 | 7.18 | +0.98% | -0.01 | 1 | 718 | 卖盘 |
11:22:40 | 7.19 | +1.13% | +0.01 | 6 | 4,314 | 买盘 |
11:22:25 | 7.18 | +0.98% | -- | 8 | 5,744 | 卖盘 |
11:22:22 | 7.18 | +0.98% | -- | 14 | 10,052 | 卖盘 |
11:22:19 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:22:13 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:22:07 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:21:58 | 7.18 | +0.98% | -- | 6 | 4,308 | 卖盘 |
11:21:49 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
11:21:37 | 7.18 | +0.98% | -- | 13 | 9,334 | 卖盘 |
11:21:34 | 7.18 | +0.98% | -- | 15 | 10,770 | 卖盘 |
11:20:49 | 7.18 | +0.98% | -- | 1 | 718 | 中性盘 |