| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:34 | 7.19 | +1.13% | +0.01 | 1 | 719 | 买盘 |
| 11:29:22 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
| 11:29:13 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
| 11:28:52 | 7.18 | +0.98% | -0.01 | 4 | 2,872 | 卖盘 |
| 11:28:31 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
| 11:28:22 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
| 11:27:28 | 7.18 | +0.98% | -- | 10 | 7,180 | 卖盘 |
| 11:27:19 | 7.18 | +0.98% | -0.01 | 2 | 1,436 | 卖盘 |
| 11:26:58 | 7.19 | +1.13% | -- | 1 | 719 | 买盘 |
| 11:26:52 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
| 11:26:19 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:26:01 | 7.18 | +0.98% | -0.01 | 1 | 718 | 卖盘 |
| 11:25:58 | 7.19 | +1.13% | -- | 2 | 1,438 | 买盘 |
| 11:25:49 | 7.19 | +1.13% | -- | 1 | 719 | 买盘 |
| 11:25:46 | 7.19 | +1.13% | -- | 86 | 61,834 | 买盘 |
| 11:25:43 | 7.19 | +1.13% | +0.01 | 1 | 719 | 买盘 |
| 11:25:22 | 7.18 | +0.98% | -0.01 | 6 | 4,308 | 卖盘 |
| 11:25:19 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
| 11:25:13 | 7.18 | +0.98% | -0.01 | 10 | 7,180 | 卖盘 |
| 11:25:10 | 7.19 | +1.13% | +0.01 | 2 | 1,438 | 买盘 |
| 11:25:04 | 7.18 | +0.98% | -- | 2 | 1,436 | 卖盘 |
| 11:25:01 | 7.18 | +0.98% | -- | 18 | 12,924 | 卖盘 |
| 11:24:49 | 7.18 | +0.98% | -- | 15 | 10,770 | 卖盘 |
| 11:24:31 | 7.18 | +0.98% | -- | 10 | 7,180 | 卖盘 |
| 11:24:25 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:24:16 | 7.18 | +0.98% | -- | 35 | 25,130 | 卖盘 |
| 11:24:13 | 7.18 | +0.98% | -- | 7 | 5,026 | 卖盘 |
| 11:24:04 | 7.18 | +0.98% | -- | 4 | 2,872 | 卖盘 |
| 11:23:40 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:23:19 | 7.18 | +0.98% | -- | 18 | 12,924 | 卖盘 |
| 11:22:58 | 7.18 | +0.98% | -0.01 | 1 | 718 | 卖盘 |
| 11:22:40 | 7.19 | +1.13% | +0.01 | 6 | 4,314 | 买盘 |
| 11:22:25 | 7.18 | +0.98% | -- | 8 | 5,744 | 卖盘 |
| 11:22:22 | 7.18 | +0.98% | -- | 14 | 10,052 | 卖盘 |
| 11:22:19 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:22:13 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:22:07 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:21:58 | 7.18 | +0.98% | -- | 6 | 4,308 | 卖盘 |
| 11:21:49 | 7.18 | +0.98% | -- | 1 | 718 | 卖盘 |
| 11:21:37 | 7.18 | +0.98% | -- | 13 | 9,334 | 卖盘 |
| 11:21:34 | 7.18 | +0.98% | -- | 15 | 10,770 | 卖盘 |
| 11:20:49 | 7.18 | +0.98% | -- | 1 | 718 | 中性盘 |
