| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 7.23 | -3.86% | -- | 2 | 1,446 | 卖盘 |
| 14:30:17 | 7.23 | -3.86% | -- | 67 | 48,441 | 卖盘 |
| 14:30:14 | 7.23 | -3.86% | -- | 57 | 41,211 | 买盘 |
| 14:30:10 | 7.23 | -3.86% | +0.01 | 6 | 4,338 | 买盘 |
| 14:30:07 | 7.22 | -3.99% | -0.01 | 6 | 4,332 | 卖盘 |
| 14:30:04 | 7.23 | -3.86% | -- | 3 | 2,169 | 买盘 |
| 14:30:02 | 7.23 | -3.86% | -- | 12 | 8,676 | 买盘 |
| 14:29:59 | 7.23 | -3.86% | -- | 1 | 723 | 买盘 |
| 14:29:56 | 7.23 | -3.86% | -- | 17 | 12,291 | 买盘 |
| 14:29:53 | 7.23 | -3.86% | -- | 539 | 389,697 | 卖盘 |
| 14:29:44 | 7.23 | -3.86% | -- | 40 | 28,920 | 卖盘 |
| 14:29:41 | 7.23 | -3.86% | -0.01 | 3 | 2,169 | 卖盘 |
| 14:29:38 | 7.24 | -3.72% | -- | 7 | 5,068 | 买盘 |
| 14:29:35 | 7.24 | -3.72% | -- | 2 | 1,448 | 买盘 |
| 14:29:32 | 7.24 | -3.72% | +0.01 | 19 | 13,756 | 买盘 |
| 14:29:17 | 7.23 | -3.86% | -0.01 | 3 | 2,169 | 卖盘 |
| 14:29:14 | 7.24 | -3.72% | -- | 25 | 18,100 | 买盘 |
| 14:29:02 | 7.24 | -3.72% | -- | 36 | 26,064 | 买盘 |
| 14:28:59 | 7.24 | -3.72% | -- | 60 | 43,440 | 买盘 |
| 14:28:56 | 7.24 | -3.72% | -- | 786 | 569,064 | 买盘 |
| 14:28:53 | 7.24 | -3.72% | +0.01 | 50 | 36,200 | 买盘 |
| 14:28:50 | 7.23 | -3.86% | -- | 7 | 5,061 | 卖盘 |
| 14:28:46 | 7.23 | -3.86% | -0.01 | 82 | 59,286 | 卖盘 |
| 14:28:44 | 7.24 | -3.72% | +0.01 | 12 | 8,688 | 买盘 |
| 14:28:41 | 7.23 | -3.86% | -- | 56 | 40,488 | 卖盘 |
| 14:28:38 | 7.23 | -3.86% | -0.01 | 27 | 19,521 | 卖盘 |
| 14:28:35 | 7.24 | -3.72% | +0.01 | 4 | 2,896 | 买盘 |
| 14:28:31 | 7.23 | -3.86% | -- | 9 | 6,507 | 卖盘 |
| 14:28:29 | 7.23 | -3.86% | -0.01 | 22 | 15,906 | 卖盘 |
| 14:28:20 | 7.24 | -3.72% | +0.01 | 20 | 14,480 | 买盘 |
| 14:28:17 | 7.23 | -3.86% | -0.01 | 8 | 5,784 | 卖盘 |
| 14:28:14 | 7.24 | -3.72% | -- | 4 | 2,896 | 买盘 |
| 14:28:11 | 7.24 | -3.72% | +0.01 | 85 | 61,540 | 买盘 |
| 14:28:08 | 7.23 | -3.86% | -- | 40 | 28,920 | 卖盘 |
| 14:27:53 | 7.23 | -3.86% | -- | 20 | 14,460 | 卖盘 |
| 14:27:50 | 7.23 | -3.86% | -- | 1 | 723 | 卖盘 |
| 14:27:47 | 7.23 | -3.86% | -- | 8 | 5,784 | 卖盘 |
| 14:27:44 | 7.23 | -3.86% | -- | 100 | 72,300 | 买盘 |
| 14:27:40 | 7.23 | -3.86% | -- | 23 | 16,629 | 买盘 |
| 14:27:35 | 7.23 | -3.86% | -- | 30 | 21,690 | 买盘 |
| 14:27:32 | 7.23 | -3.86% | -- | 1 | 723 | 买盘 |
| 14:27:26 | 7.23 | -3.86% | -- | 52 | 37,596 | 买盘 |
| 14:27:20 | 7.23 | -3.86% | +0.01 | 10 | 7,230 | 买盘 |
| 14:27:16 | 7.22 | -3.99% | -0.01 | 28 | 20,216 | 卖盘 |
| 14:27:14 | 7.23 | -3.86% | -- | 54 | 39,042 | 买盘 |
| 14:27:05 | 7.23 | -3.86% | -- | 35 | 25,305 | 买盘 |
| 14:26:55 | 7.23 | -3.86% | -- | 9 | 6,507 | 买盘 |
| 14:26:53 | 7.23 | -3.86% | -- | 141 | 101,943 | 买盘 |
| 14:26:50 | 7.23 | -3.86% | +0.01 | 71 | 51,333 | 买盘 |
| 14:26:35 | 7.22 | -3.99% | -0.01 | 104 | 75,088 | 卖盘 |
| 14:26:32 | 7.23 | -3.86% | +0.01 | 91 | 65,793 | 买盘 |
| 14:26:28 | 7.22 | -3.99% | -0.01 | 59 | 42,598 | 卖盘 |
| 14:26:14 | 7.23 | -3.86% | +0.01 | 80 | 57,840 | 买盘 |
| 14:26:11 | 7.22 | -3.99% | -- | 7 | 5,054 | 卖盘 |
| 14:26:08 | 7.22 | -3.99% | -0.01 | 42 | 30,324 | 卖盘 |
| 14:26:02 | 7.23 | -3.86% | +0.01 | 104 | 75,192 | 买盘 |
| 14:25:59 | 7.22 | -3.99% | +0.01 | 12 | 8,664 | 卖盘 |
| 14:25:56 | 7.21 | -4.12% | -0.01 | 1097 | 790,937 | 卖盘 |
| 14:25:52 | 7.22 | -3.99% | -- | 56 | 40,432 | 卖盘 |
| 14:25:50 | 7.22 | -3.99% | -- | 1 | 722 | 卖盘 |
| 14:25:47 | 7.22 | -3.99% | -- | 1 | 722 | 卖盘 |
| 14:25:40 | 7.22 | -3.99% | -- | 52 | 37,544 | 卖盘 |
| 14:25:34 | 7.22 | -3.99% | -- | 1 | 722 | 卖盘 |
| 14:25:32 | 7.22 | -3.99% | -- | 15 | 10,830 | 卖盘 |
| 14:25:29 | 7.22 | -3.99% | -0.01 | 90 | 64,980 | 卖盘 |
| 14:25:26 | 7.23 | -3.86% | +0.01 | 10 | 7,230 | 买盘 |
| 14:25:22 | 7.22 | -3.99% | -- | 198 | 142,956 | 卖盘 |
| 14:25:19 | 7.22 | -3.99% | -- | 165 | 119,130 | 卖盘 |
| 14:25:11 | 7.22 | -3.99% | -- | 9 | 6,498 | 卖盘 |
| 14:25:07 | 7.22 | -3.99% | -- | 30 | 21,660 | 卖盘 |
| 14:25:02 | 7.22 | -3.99% | -- | 141 | 101,802 | 卖盘 |
| 14:24:53 | 7.22 | -3.99% | -- | 187 | 135,014 | 卖盘 |
| 14:24:50 | 7.22 | -3.99% | -0.01 | 195 | 140,790 | 卖盘 |
| 14:24:47 | 7.23 | -3.86% | +0.01 | 15 | 10,845 | 买盘 |
| 14:24:44 | 7.22 | -3.99% | -- | 2 | 1,444 | 卖盘 |
| 14:24:41 | 7.22 | -3.99% | -- | 100 | 72,200 | 卖盘 |
| 14:24:38 | 7.22 | -3.99% | -- | 2 | 1,444 | 中性盘 |
