| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:25 | 7.09 | +3.20% | +0.01 | 6 | 4,254 | 买盘 |
| 13:59:22 | 7.08 | +3.06% | -- | 58 | 41,064 | 卖盘 |
| 13:59:16 | 7.08 | +3.06% | -- | 2 | 1,416 | 卖盘 |
| 13:59:13 | 7.08 | +3.06% | -0.01 | 363 | 257,004 | 卖盘 |
| 13:59:10 | 7.09 | +3.20% | -- | 2 | 1,418 | 买盘 |
| 13:59:07 | 7.09 | +3.20% | -- | 13 | 9,217 | 买盘 |
| 13:59:04 | 7.09 | +3.20% | -- | 5 | 3,545 | 买盘 |
| 13:59:01 | 7.09 | +3.20% | +0.01 | 19 | 13,471 | 买盘 |
| 13:58:58 | 7.08 | +3.06% | -- | 54 | 38,232 | 卖盘 |
| 13:58:52 | 7.08 | +3.06% | -- | 5 | 3,540 | 卖盘 |
| 13:58:49 | 7.08 | +3.06% | -- | 18 | 12,744 | 卖盘 |
| 13:58:43 | 7.08 | +3.06% | -- | 62 | 43,896 | 卖盘 |
| 13:58:40 | 7.08 | +3.06% | -- | 59 | 41,772 | 卖盘 |
| 13:58:37 | 7.08 | +3.06% | -- | 32 | 22,656 | 卖盘 |
| 13:58:31 | 7.08 | +3.06% | -0.01 | 32 | 22,656 | 卖盘 |
| 13:58:25 | 7.09 | +3.20% | +0.01 | 10 | 7,090 | 买盘 |
| 13:58:16 | 7.08 | +3.06% | -0.01 | 16 | 11,328 | 卖盘 |
| 13:58:10 | 7.09 | +3.20% | +0.01 | 24 | 17,016 | 买盘 |
| 13:58:07 | 7.08 | +3.06% | -0.01 | 74 | 52,392 | 卖盘 |
| 13:58:04 | 7.09 | +3.20% | -- | 1330 | 942,970 | 卖盘 |
| 13:57:58 | 7.09 | +3.20% | -- | 30 | 21,270 | 卖盘 |
| 13:57:55 | 7.09 | +3.20% | -- | 5 | 3,545 | 卖盘 |
| 13:57:49 | 7.09 | +3.20% | -- | 1 | 709 | 卖盘 |
| 13:57:46 | 7.09 | +3.20% | -- | 17 | 12,053 | 卖盘 |
| 13:57:43 | 7.09 | +3.20% | -0.01 | 127 | 90,043 | 卖盘 |
| 13:57:37 | 7.10 | +3.35% | -- | 2 | 1,420 | 买盘 |
| 13:57:34 | 7.10 | +3.35% | -- | 15 | 10,650 | 买盘 |
| 13:57:28 | 7.10 | +3.35% | -- | 1 | 710 | 买盘 |
| 13:57:19 | 7.10 | +3.35% | -- | 7 | 4,970 | 买盘 |
| 13:57:13 | 7.10 | +3.35% | -- | 7 | 4,970 | 买盘 |
| 13:57:10 | 7.10 | +3.35% | +0.01 | 1 | 710 | 买盘 |
| 13:57:07 | 7.09 | +3.20% | -- | 40 | 28,360 | 卖盘 |
| 13:57:04 | 7.09 | +3.20% | -- | 1 | 709 | 卖盘 |
| 13:56:58 | 7.09 | +3.20% | -- | 55 | 38,995 | 卖盘 |
| 13:56:55 | 7.09 | +3.20% | -- | 9 | 6,381 | 卖盘 |
| 13:56:52 | 7.09 | +3.20% | -- | 13 | 9,217 | 卖盘 |
| 13:56:49 | 7.09 | +3.20% | -- | 10 | 7,090 | 卖盘 |
| 13:56:46 | 7.09 | +3.20% | -- | 161 | 114,149 | 卖盘 |
| 13:56:40 | 7.09 | +3.20% | -- | 5 | 3,545 | 卖盘 |
| 13:56:22 | 7.09 | +3.20% | -0.01 | 15 | 10,635 | 卖盘 |
| 13:56:19 | 7.10 | +3.35% | +0.01 | 10 | 7,100 | 买盘 |
| 13:56:04 | 7.09 | +3.20% | -- | 1 | 709 | 卖盘 |
| 13:55:46 | 7.09 | +3.20% | -0.01 | 1551 | 1,099,659 | 卖盘 |
| 13:55:43 | 7.10 | +3.35% | -- | 80 | 56,800 | 卖盘 |
| 13:55:40 | 7.10 | +3.35% | -- | 41 | 29,110 | 卖盘 |
| 13:55:37 | 7.10 | +3.35% | -- | 11 | 7,810 | 卖盘 |
| 13:55:34 | 7.10 | +3.35% | -- | 2 | 1,420 | 卖盘 |
| 13:55:31 | 7.10 | +3.35% | -- | 70 | 49,700 | 卖盘 |
| 13:55:25 | 7.10 | +3.35% | -- | 25 | 17,750 | 卖盘 |
| 13:55:07 | 7.10 | +3.35% | -- | 28 | 19,880 | 卖盘 |
| 13:55:04 | 7.10 | +3.35% | -- | 80 | 56,800 | 卖盘 |
| 13:55:01 | 7.10 | +3.35% | -- | 21 | 14,910 | 卖盘 |
| 13:54:58 | 7.10 | +3.35% | -- | 128 | 90,880 | 卖盘 |
| 13:54:55 | 7.10 | +3.35% | -0.01 | 33 | 23,430 | 卖盘 |
| 13:54:52 | 7.11 | +3.49% | +0.01 | 36 | 25,596 | 买盘 |
| 13:54:49 | 7.10 | +3.35% | -- | 2 | 1,420 | 卖盘 |
| 13:54:46 | 7.10 | +3.35% | -0.01 | 60 | 42,600 | 卖盘 |
| 13:54:31 | 7.11 | +3.49% | -0.01 | 1 | 711 | 中性盘 |
