| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 8.58 | -1.38% | -- | 4 | 3,432 | 卖盘 |
| 14:30:16 | 8.58 | -1.38% | -- | 2 | 1,716 | 卖盘 |
| 14:30:13 | 8.58 | -1.38% | -0.01 | 5 | 4,290 | 卖盘 |
| 14:30:10 | 8.59 | -1.26% | +0.01 | 65 | 55,835 | 买盘 |
| 14:30:07 | 8.58 | -1.38% | +0.01 | 3 | 2,574 | 买盘 |
| 14:30:01 | 8.57 | -1.49% | -- | 6 | 5,142 | 卖盘 |
| 14:29:46 | 8.57 | -1.49% | -- | 20 | 17,140 | 卖盘 |
| 14:29:40 | 8.57 | -1.49% | -- | 1 | 857 | 卖盘 |
| 14:29:34 | 8.57 | -1.49% | -- | 8 | 6,856 | 卖盘 |
| 14:29:28 | 8.57 | -1.49% | -0.01 | 5 | 4,285 | 卖盘 |
| 14:29:25 | 8.58 | -1.38% | +0.01 | 1 | 858 | 买盘 |
| 14:29:16 | 8.57 | -1.49% | -- | 7 | 5,999 | 卖盘 |
| 14:29:04 | 8.57 | -1.49% | -0.01 | 4 | 3,428 | 卖盘 |
| 14:29:01 | 8.58 | -1.38% | -- | 1 | 858 | 卖盘 |
| 14:28:58 | 8.58 | -1.38% | +0.01 | 51 | 43,758 | 中性盘 |
| 14:28:55 | 8.57 | -1.49% | -0.01 | 117 | 100,269 | 卖盘 |
| 14:28:52 | 8.58 | -1.38% | -- | 2 | 1,716 | 卖盘 |
| 14:28:44 | 8.58 | -1.38% | -- | 1 | 858 | 卖盘 |
| 14:28:40 | 8.58 | -1.38% | -- | 2 | 1,716 | 卖盘 |
| 14:28:25 | 8.58 | -1.38% | -- | 2 | 1,716 | 卖盘 |
| 14:28:20 | 8.58 | -1.38% | -- | 13 | 11,154 | 卖盘 |
| 14:28:16 | 8.58 | -1.38% | -- | 15 | 12,870 | 卖盘 |
| 14:28:13 | 8.58 | -1.38% | -0.01 | 12 | 10,296 | 卖盘 |
| 14:28:10 | 8.59 | -1.26% | +0.01 | 4 | 3,436 | 买盘 |
| 14:27:40 | 8.58 | -1.38% | -- | 3 | 2,574 | 卖盘 |
| 14:27:37 | 8.58 | -1.38% | -- | 6 | 5,148 | 卖盘 |
| 14:27:34 | 8.58 | -1.38% | -- | 27 | 23,166 | 卖盘 |
| 14:27:25 | 8.58 | -1.38% | -- | 13 | 11,154 | 卖盘 |
| 14:27:19 | 8.58 | -1.38% | -- | 5 | 4,290 | 卖盘 |
| 14:27:10 | 8.58 | -1.38% | -- | 1 | 858 | 卖盘 |
| 14:27:07 | 8.58 | -1.38% | -0.01 | 22 | 18,876 | 卖盘 |
| 14:27:01 | 8.59 | -1.26% | +0.01 | 6 | 5,154 | 买盘 |
| 14:26:58 | 8.58 | -1.38% | -- | 13 | 11,154 | 卖盘 |
| 14:26:22 | 8.58 | -1.38% | -- | 5 | 4,290 | 卖盘 |
| 14:25:58 | 8.58 | -1.38% | -0.01 | 99 | 84,942 | 卖盘 |
| 14:25:46 | 8.59 | -1.26% | +0.01 | 12 | 10,308 | 买盘 |
| 14:25:10 | 8.58 | -1.38% | -- | 4 | 3,432 | 卖盘 |
| 14:25:01 | 8.58 | -1.38% | -- | 92 | 78,936 | 卖盘 |
| 14:24:58 | 8.58 | -1.38% | -- | 620 | 531,960 | 卖盘 |
| 14:24:37 | 8.58 | -1.38% | -0.01 | 11 | 9,438 | 卖盘 |
| 14:24:16 | 8.59 | -1.26% | -- | 27 | 23,193 | 卖盘 |
| 14:24:13 | 8.59 | -1.26% | +0.01 | 68 | 58,412 | 买盘 |
| 14:23:28 | 8.58 | -1.38% | -- | 1 | 858 | 中性盘 |
