投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海正药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600267.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:59:4714.73+2.94%-0.0194138,462
卖盘
13:59:4414.74+3.00%+0.01177261,355
买盘
13:59:4114.73+2.94%--34,419
卖盘
13:59:3814.73+2.94%-0.011116,203
卖盘
13:59:3514.74+3.00%+0.011014,740
买盘
13:59:2914.73+2.94%-0.011217,676
卖盘
13:59:2314.74+3.00%--6494,336
卖盘
13:59:2014.74+3.00%--22,948
卖盘
13:59:1714.74+3.00%--1522,110
卖盘
13:59:1414.74+3.00%--5175,174
买盘
13:59:1114.74+3.00%--57,370
买盘
13:59:0814.74+3.00%--79116,446
买盘
13:59:0514.74+3.00%--00
买盘
13:59:0214.74+3.00%+0.0172106,128
买盘
13:58:5914.73+2.94%--105154,665
卖盘
13:58:5614.73+2.94%--3855,974
卖盘
13:58:5314.73+2.94%--2739,771
买盘
13:58:5014.73+2.94%+0.012435,352
买盘
13:58:4714.72+2.87%-0.0172105,984
卖盘
13:58:4414.73+2.94%--34,419
买盘
13:58:4114.73+2.94%--107157,611
买盘
13:58:3814.73+2.94%--1116,203
卖盘
13:58:3514.73+2.94%--11,473
卖盘
13:58:3214.73+2.94%--2942,717
卖盘
13:58:2914.73+2.94%-0.012435,352
卖盘
13:58:2614.74+3.00%+0.011014,740
买盘
13:58:2314.73+2.94%--6291,326
卖盘
13:58:2014.73+2.94%--105154,665
卖盘
13:58:1714.73+2.94%-0.011319,149
卖盘
13:58:1414.74+3.00%--11,474
买盘
13:58:1114.74+3.00%--34,422
买盘
13:58:0814.74+3.00%--112165,088
买盘
13:58:0514.74+3.00%--6697,284
卖盘
13:58:0214.74+3.00%-0.012942,746
卖盘
13:57:5914.75+3.07%--2638,350
买盘
13:57:5614.75+3.07%+0.0178115,050
买盘
13:57:5314.74+3.00%-0.014058,960
卖盘
13:57:5014.75+3.07%+0.012232,450
买盘
13:57:4714.74+3.00%--11,474
卖盘
13:57:4414.74+3.00%--156229,944
卖盘
13:57:4114.74+3.00%--279411,246
卖盘
13:57:3814.74+3.00%-0.01300442,200
卖盘
13:57:3514.75+3.07%+0.015073,750
买盘
13:57:3214.74+3.00%-0.0111,474
卖盘
13:57:2914.75+3.07%--100147,500
买盘
13:57:2614.75+3.07%+0.014363,425
买盘
13:57:1714.74+3.00%-0.011014,740
卖盘
13:57:1414.75+3.07%+0.011826,550

中性盘

13:57:1114.74+3.00%--3450,116
卖盘
13:57:0814.74+3.00%--1522,110
卖盘
13:57:0514.74+3.00%--4464,856
卖盘
13:57:0214.74+3.00%-0.015073,700
卖盘
13:56:5914.75+3.07%+0.01811,800
买盘
13:56:5314.74+3.00%-0.023145,694
卖盘
13:56:5014.76+3.14%--00
买盘
13:56:4714.76+3.14%+0.03211311,436
买盘
13:56:4414.73+2.94%-0.016697,218
卖盘
13:56:4114.74+3.00%--45,896
买盘
13:56:3814.74+3.00%-0.015175,174
卖盘
13:56:3514.75+3.07%--57,375
买盘
13:56:3514.75+3.07%--57,375

中性盘

明细下载(当天成交明细晚六点后提供下载)