| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.56 | -1.04% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.56 | -1.04% | +0.01 | 1051 | 899,656 | 卖盘 |
| 14:57:10 | 8.55 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.55 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.55 | -1.16% | -0.01 | 22 | 18,810 | 卖盘 |
| 14:56:55 | 8.56 | -1.04% | +0.01 | 10 | 8,560 | 买盘 |
| 14:56:53 | 8.55 | -1.16% | -- | 29 | 24,795 | 卖盘 |
| 14:56:40 | 8.55 | -1.16% | -- | 3 | 2,565 | 卖盘 |
| 14:56:38 | 8.55 | -1.16% | -- | 3 | 2,565 | 卖盘 |
| 14:56:35 | 8.55 | -1.16% | -- | 2 | 1,710 | 卖盘 |
| 14:56:32 | 8.55 | -1.16% | -- | 1 | 855 | 卖盘 |
| 14:56:28 | 8.55 | -1.16% | -0.01 | 49 | 41,895 | 卖盘 |
| 14:56:26 | 8.56 | -1.04% | +0.01 | 51 | 43,656 | 买盘 |
| 14:56:23 | 8.55 | -1.16% | -0.01 | 34 | 29,070 | 卖盘 |
| 14:56:20 | 8.56 | -1.04% | +0.01 | 128 | 109,568 | 买盘 |
| 14:56:17 | 8.55 | -1.16% | -0.01 | 128 | 109,440 | 卖盘 |
| 14:56:11 | 8.56 | -1.04% | -- | 5 | 4,280 | 卖盘 |
| 14:56:05 | 8.56 | -1.04% | -0.01 | 1 | 856 | 卖盘 |
| 14:56:02 | 8.57 | -0.92% | +0.01 | 20 | 17,140 | 买盘 |
| 14:55:56 | 8.56 | -1.04% | -- | 107 | 91,592 | 买盘 |
| 14:55:52 | 8.56 | -1.04% | -- | 130 | 111,280 | 卖盘 |
| 14:55:50 | 8.56 | -1.04% | -0.01 | 94 | 80,464 | 卖盘 |
| 14:55:47 | 8.57 | -0.92% | -- | 11 | 9,427 | 买盘 |
| 14:55:44 | 8.57 | -0.92% | -- | 5 | 4,285 | 买盘 |
| 14:55:41 | 8.57 | -0.92% | +0.01 | 5 | 4,285 | 买盘 |
| 14:55:38 | 8.56 | -1.04% | -- | 32 | 27,392 | 卖盘 |
| 14:55:34 | 8.56 | -1.04% | -- | 209 | 178,904 | 卖盘 |
| 14:55:32 | 8.56 | -1.04% | -0.01 | 4 | 3,424 | 卖盘 |
| 14:55:29 | 8.57 | -0.92% | -- | 28 | 23,996 | 买盘 |
| 14:55:26 | 8.57 | -0.92% | -- | 51 | 43,707 | 买盘 |
| 14:55:22 | 8.57 | -0.92% | -- | 23 | 19,711 | 买盘 |
| 14:55:20 | 8.57 | -0.92% | -- | 16 | 13,712 | 买盘 |
| 14:55:16 | 8.57 | -0.92% | -- | 23 | 19,711 | 买盘 |
| 14:55:14 | 8.57 | -0.92% | -- | 33 | 28,281 | 买盘 |
| 14:55:11 | 8.57 | -0.92% | +0.01 | 23 | 19,711 | 买盘 |
| 14:55:08 | 8.56 | -1.04% | -0.01 | 54 | 46,224 | 卖盘 |
| 14:55:05 | 8.57 | -0.92% | -- | 36 | 30,852 | 买盘 |
| 14:55:01 | 8.57 | -0.92% | -- | 21 | 17,997 | 买盘 |
| 14:54:56 | 8.57 | -0.92% | -- | 12 | 10,284 | 买盘 |
| 14:54:52 | 8.57 | -0.92% | -- | 17 | 14,569 | 买盘 |
| 14:54:49 | 8.57 | -0.92% | -- | 6 | 5,142 | 买盘 |
| 14:54:46 | 8.57 | -0.92% | -0.01 | 1 | 857 | 买盘 |
| 14:54:43 | 8.58 | -0.81% | +0.02 | 6 | 5,148 | 买盘 |
| 14:54:41 | 8.56 | -1.04% | -0.01 | 9 | 7,704 | 卖盘 |
| 14:54:38 | 8.57 | -0.92% | -- | 41 | 35,137 | 买盘 |
| 14:54:35 | 8.57 | -0.92% | -- | 14 | 11,998 | 买盘 |
| 14:54:32 | 8.57 | -0.92% | +0.01 | 43 | 36,851 | 买盘 |
| 14:54:29 | 8.56 | -1.04% | -0.01 | 514 | 439,984 | 卖盘 |
| 14:54:25 | 8.57 | -0.92% | -- | 13 | 11,141 | 买盘 |
| 14:54:23 | 8.57 | -0.92% | -- | 74 | 63,418 | 买盘 |
| 14:54:20 | 8.57 | -0.92% | +0.01 | 528 | 452,496 | 买盘 |
| 14:54:17 | 8.56 | -1.04% | -- | 303 | 259,368 | 卖盘 |
| 14:54:08 | 8.56 | -1.04% | -0.01 | 1 | 856 | 卖盘 |
| 14:54:05 | 8.57 | -0.92% | +0.01 | 32 | 27,424 | 买盘 |
| 14:54:01 | 8.56 | -1.04% | -- | 10 | 8,560 | 卖盘 |
| 14:53:58 | 8.56 | -1.04% | -0.01 | 99 | 84,744 | 卖盘 |
| 14:53:52 | 8.57 | -0.92% | -0.01 | 92 | 78,844 | 中性盘 |
