| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.86 | +1.13% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 18.86 | +1.13% | +0.01 | 106 | 199,916 | 卖盘 |
| 14:57:15 | 18.85 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.85 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 18.85 | +1.07% | -0.07 | 2 | 3,770 | 卖盘 |
| 14:56:39 | 18.92 | +1.45% | +0.07 | 8 | 15,136 | 买盘 |
| 14:56:00 | 18.85 | +1.07% | -- | 2 | 3,770 | 卖盘 |
| 14:55:54 | 18.85 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 18.85 | +1.07% | -- | 2 | 3,770 | 卖盘 |
| 14:55:42 | 18.85 | +1.07% | -- | 8 | 15,080 | 卖盘 |
| 14:55:39 | 18.85 | +1.07% | -- | 2 | 3,770 | 卖盘 |
| 14:55:33 | 18.85 | +1.07% | -- | 17 | 32,045 | 卖盘 |
| 14:55:27 | 18.85 | +1.07% | -- | 1 | 1,885 | 卖盘 |
| 14:55:15 | 18.85 | +1.07% | -0.01 | 1 | 1,885 | 卖盘 |
| 14:55:09 | 18.86 | +1.13% | -- | 28 | 52,808 | 卖盘 |
| 14:55:00 | 18.86 | +1.13% | +0.03 | 5 | 9,430 | 卖盘 |
| 14:54:51 | 18.83 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 18.83 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 18.83 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 18.83 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:53:30 | 18.83 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 18.83 | +0.97% | -0.08 | 4 | 7,532 | 卖盘 |
| 14:53:00 | 18.91 | +1.39% | -- | 7 | 13,237 | 买盘 |
| 14:52:48 | 18.91 | +1.39% | +0.05 | 21 | 39,711 | 买盘 |
| 14:52:45 | 18.86 | +1.13% | -- | 0 | 0 | 中性盘 |
| 14:52:36 | 18.86 | +1.13% | -- | 5 | 9,430 | 买盘 |
| 14:52:33 | 18.86 | +1.13% | -0.04 | 18 | 33,948 | 卖盘 |
| 14:52:27 | 18.90 | +1.34% | -0.01 | 4 | 7,560 | 卖盘 |
| 14:52:21 | 18.91 | +1.39% | -- | 6 | 11,346 | 卖盘 |
| 14:51:48 | 18.91 | +1.39% | -- | 20 | 37,820 | 卖盘 |
| 14:51:45 | 18.91 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:51:15 | 18.91 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:50:42 | 18.91 | +1.39% | -- | 10 | 18,910 | 卖盘 |
| 14:50:24 | 18.91 | +1.39% | -- | 0 | 0 | 中性盘 |
| 14:50:03 | 18.91 | +1.39% | -0.05 | 20 | 37,820 | 卖盘 |
| 14:50:00 | 18.96 | +1.66% | -- | 1 | 1,896 | 买盘 |
| 14:49:45 | 18.96 | +1.66% | +0.02 | 32 | 60,672 | 买盘 |
| 14:49:30 | 18.94 | +1.55% | -- | 0 | 0 | 中性盘 |
| 14:49:21 | 18.94 | +1.55% | -0.02 | 6 | 11,364 | 卖盘 |
| 14:49:18 | 18.96 | +1.66% | -0.02 | 38 | 72,048 | 卖盘 |
| 14:46:18 | 18.98 | +1.77% | -- | 1 | 1,898 | 买盘 |
| 14:46:09 | 18.98 | +1.77% | +0.01 | 16 | 30,368 | 买盘 |
| 14:45:51 | 18.97 | +1.72% | -0.01 | 7 | 13,279 | 卖盘 |
| 14:45:48 | 18.98 | +1.77% | -- | 86 | 163,228 | 卖盘 |
| 14:45:06 | 18.98 | +1.77% | -0.01 | 75 | 142,350 | 卖盘 |
| 14:43:54 | 18.99 | +1.82% | -- | 10 | 18,990 | 买盘 |
| 14:43:51 | 18.99 | +1.82% | +0.01 | 1 | 1,899 | 买盘 |
| 14:43:39 | 18.98 | +1.77% | -- | 0 | 0 | 中性盘 |
| 14:43:36 | 18.98 | +1.77% | +0.01 | 1 | 1,898 | 卖盘 |
| 14:42:51 | 18.97 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:42:45 | 18.97 | +1.72% | -- | 0 | 0 | 中性盘 |
| 14:42:42 | 18.97 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:42:09 | 18.97 | +1.72% | -- | 33 | 62,601 | 卖盘 |
| 14:42:03 | 18.97 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:41:24 | 18.97 | +1.72% | -- | 0 | 0 | 中性盘 |
| 14:39:42 | 18.97 | +1.72% | -- | 13 | 24,661 | 买盘 |
| 14:39:21 | 18.97 | +1.72% | -0.02 | 6 | 11,382 | 卖盘 |
| 14:37:33 | 18.99 | +1.82% | -- | 6 | 11,394 | 卖盘 |
| 14:35:18 | 18.99 | +1.82% | -- | 5 | 9,495 | 卖盘 |
| 14:33:54 | 18.99 | +1.82% | -- | 12 | 22,788 | 卖盘 |
| 14:33:48 | 18.99 | +1.82% | -- | 9 | 17,091 | 买盘 |
| 14:33:36 | 18.99 | +1.82% | -- | 0 | 0 | 买盘 |
| 14:33:03 | 18.99 | +1.82% | -- | 1 | 1,899 | 买盘 |
| 14:32:30 | 18.99 | +1.82% | -- | 2 | 3,798 | 中性盘 |
