| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.97 | +1.07% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.97 | +1.07% | -0.01 | 98 | 166,306 | 卖盘 |
| 14:58:48 | 16.98 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 16.98 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 16.98 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 16.98 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 16.98 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 16.98 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.98 | +1.13% | -- | 3 | 5,094 | 买盘 |
| 14:56:18 | 16.98 | +1.13% | +0.01 | 2 | 3,396 | 买盘 |
| 14:55:36 | 16.97 | +1.07% | +0.04 | 25 | 42,425 | 买盘 |
| 14:55:06 | 16.93 | +0.83% | -0.03 | 1 | 1,693 | 卖盘 |
| 14:54:48 | 16.96 | +1.01% | +0.03 | 30 | 50,880 | 买盘 |
| 14:54:39 | 16.93 | +0.83% | -- | 1 | 1,693 | 买盘 |
| 14:54:33 | 16.93 | +0.83% | -- | 19 | 32,167 | 卖盘 |
| 14:54:12 | 16.93 | +0.83% | -0.05 | 2 | 3,386 | 卖盘 |
| 14:53:27 | 16.98 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 16.98 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:52:54 | 16.98 | +1.13% | -- | 6 | 10,188 | 卖盘 |
| 14:52:51 | 16.98 | +1.13% | -- | 2 | 3,396 | 卖盘 |
| 14:52:45 | 16.98 | +1.13% | -- | 12 | 20,376 | 卖盘 |
| 14:52:30 | 16.98 | +1.13% | -- | 14 | 23,772 | 卖盘 |
| 14:52:24 | 16.98 | +1.13% | -- | 6 | 10,188 | 卖盘 |
| 14:52:00 | 16.98 | +1.13% | -- | 1 | 1,698 | 卖盘 |
| 14:51:36 | 16.98 | +1.13% | -- | 2 | 3,396 | 卖盘 |
| 14:51:33 | 16.98 | +1.13% | -- | 7 | 11,886 | 买盘 |
| 14:51:09 | 16.98 | +1.13% | -- | 3 | 5,094 | 买盘 |
| 14:51:00 | 16.98 | +1.13% | -0.01 | 10 | 16,980 | 中性盘 |
| 14:50:24 | 16.99 | +1.19% | +0.02 | 15 | 25,485 | 买盘 |
| 14:50:06 | 16.97 | +1.07% | -- | 3 | 5,091 | 卖盘 |
| 14:50:03 | 16.97 | +1.07% | +0.01 | 97 | 164,609 | 买盘 |
| 14:49:48 | 16.96 | +1.01% | -- | 10 | 16,960 | 买盘 |
| 14:49:21 | 16.96 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:49:12 | 16.96 | +1.01% | +0.03 | 102 | 172,992 | 买盘 |
| 14:49:06 | 16.93 | +0.83% | +0.01 | 1 | 1,693 | 买盘 |
| 14:48:21 | 16.92 | +0.77% | +0.02 | 2 | 3,384 | 买盘 |
| 14:46:54 | 16.90 | +0.66% | -0.02 | 50 | 84,500 | 卖盘 |
| 14:46:51 | 16.92 | +0.77% | -0.01 | 4 | 6,768 | 卖盘 |
| 14:46:36 | 16.93 | +0.83% | -- | 2 | 3,386 | 卖盘 |
| 14:45:57 | 16.93 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:45:27 | 16.93 | +0.83% | +0.01 | 8 | 13,544 | 买盘 |
| 14:45:15 | 16.92 | +0.77% | -- | 10 | 16,920 | 卖盘 |
| 14:45:03 | 16.92 | +0.77% | -0.01 | 6 | 10,152 | 卖盘 |
| 14:44:51 | 16.93 | +0.83% | -- | 15 | 25,395 | 卖盘 |
| 14:44:06 | 16.93 | +0.83% | -- | 12 | 20,316 | 卖盘 |
| 14:44:03 | 16.93 | +0.83% | -0.02 | 13 | 22,009 | 卖盘 |
| 14:43:09 | 16.95 | +0.95% | -0.01 | 6 | 10,170 | 卖盘 |
| 14:43:00 | 16.96 | +1.01% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:42:51 | 16.97 | +1.07% | +0.01 | 20 | 33,940 | 买盘 |
| 14:42:45 | 16.96 | +1.01% | -0.01 | 13 | 22,048 | 卖盘 |
| 14:42:42 | 16.97 | +1.07% | +0.01 | 3 | 5,091 | 买盘 |
| 14:42:21 | 16.96 | +1.01% | +0.01 | 6 | 10,176 | 买盘 |
| 14:42:09 | 16.95 | +0.95% | +0.04 | 24 | 40,680 | 买盘 |
| 14:40:36 | 16.91 | +0.71% | -- | 4 | 6,764 | 卖盘 |
| 14:40:27 | 16.91 | +0.71% | -0.04 | 1 | 1,691 | 卖盘 |
| 14:40:12 | 16.95 | +0.95% | -- | 3 | 5,085 | 卖盘 |
| 14:39:54 | 16.95 | +0.95% | +0.04 | 27 | 45,765 | 买盘 |
| 14:39:21 | 16.91 | +0.71% | -- | 11 | 18,601 | 买盘 |
| 14:39:15 | 16.91 | +0.71% | -- | 2 | 3,382 | 卖盘 |
| 14:39:06 | 16.91 | +0.71% | -0.03 | 26 | 43,966 | 卖盘 |
| 14:39:03 | 16.94 | +0.89% | -- | 26 | 44,044 | 买盘 |
| 14:38:57 | 16.94 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:38:48 | 16.94 | +0.89% | -0.01 | 8 | 13,552 | 买盘 |
| 14:38:45 | 16.95 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:38:30 | 16.95 | +0.95% | -- | 30 | 50,850 | 买盘 |
| 14:38:18 | 16.95 | +0.95% | -0.04 | 1 | 1,695 | 卖盘 |
| 14:38:09 | 16.99 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:38:06 | 16.99 | +1.19% | +0.04 | 3 | 5,097 | 买盘 |
| 14:37:54 | 16.95 | +0.95% | -0.01 | 20 | 33,900 | 卖盘 |
| 14:37:48 | 16.96 | +1.01% | +0.01 | 5 | 8,480 | 卖盘 |
| 14:37:45 | 16.95 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:37:36 | 16.95 | +0.95% | -0.03 | 31 | 52,545 | 买盘 |
| 14:37:33 | 16.98 | +1.13% | +0.03 | 17 | 28,866 | 买盘 |
| 14:37:21 | 16.95 | +0.95% | -- | 1 | 1,695 | 卖盘 |
| 14:37:18 | 16.95 | +0.95% | -0.02 | 5 | 8,475 | 卖盘 |
| 14:37:15 | 16.97 | +1.07% | -- | 10 | 16,970 | 买盘 |
| 14:37:09 | 16.97 | +1.07% | +0.02 | 5 | 8,485 | 买盘 |
| 14:37:06 | 16.95 | +0.95% | -- | 5 | 8,475 | 卖盘 |
| 14:37:00 | 16.95 | +0.95% | -0.02 | 10 | 16,950 | 卖盘 |
| 14:36:57 | 16.97 | +1.07% | +0.02 | 9 | 15,273 | 买盘 |
| 14:36:45 | 16.95 | +0.95% | -- | 6 | 10,170 | 卖盘 |
| 14:36:42 | 16.95 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:36:39 | 16.95 | +0.95% | -- | 3 | 5,085 | 卖盘 |
| 14:36:36 | 16.95 | +0.95% | +0.07 | 28 | 47,460 | 买盘 |
| 14:36:33 | 16.88 | +0.54% | -0.07 | 20 | 33,760 | 卖盘 |
| 14:36:24 | 16.95 | +0.95% | +0.08 | 23 | 38,985 | 买盘 |
| 14:36:18 | 16.87 | +0.48% | +0.05 | 22 | 37,114 | 买盘 |
| 14:36:15 | 16.82 | +0.18% | -0.05 | 10 | 16,820 | 卖盘 |
| 14:36:09 | 16.87 | +0.48% | +0.05 | 146 | 246,302 | 买盘 |
| 14:36:03 | 16.82 | +0.18% | +0.02 | 25 | 42,050 | 买盘 |
| 14:36:00 | 16.80 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:35:54 | 16.80 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:35:48 | 16.80 | +0.06% | -- | 28 | 47,040 | 买盘 |
| 14:35:45 | 16.80 | +0.06% | -- | 56 | 94,080 | 买盘 |
| 14:35:33 | 16.80 | +0.06% | +0.03 | 99 | 166,320 | 买盘 |
| 14:35:24 | 16.77 | -0.12% | +0.04 | 111 | 186,147 | 买盘 |
| 14:34:30 | 16.73 | -0.36% | +0.01 | 1 | 1,673 | 买盘 |
| 14:33:48 | 16.72 | -0.42% | -- | 6 | 10,032 | 卖盘 |
| 14:29:33 | 16.72 | -0.42% | -- | 59 | 98,648 | 买盘 |
| 14:26:09 | 16.72 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:25:24 | 16.72 | -0.42% | +0.05 | 43 | 71,896 | 买盘 |
| 14:24:09 | 16.67 | -0.71% | -- | 20 | 33,340 | 卖盘 |
| 14:23:36 | 16.67 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:22:06 | 16.67 | -0.71% | -0.03 | 10 | 16,670 | 卖盘 |
| 14:18:42 | 16.70 | -0.54% | -- | 5 | 8,350 | 买盘 |
| 14:18:24 | 16.70 | -0.54% | -- | 5 | 8,350 | 卖盘 |
| 14:18:21 | 16.70 | -0.54% | -0.01 | 10 | 16,700 | 卖盘 |
| 14:11:09 | 16.71 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:10:18 | 16.71 | -0.48% | -- | 0 | 0 | 中性盘 |
