投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大湖股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600257.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.22-1.51%--00
买盘
15:00:005.22-1.51%+0.011254654,588
买盘
14:59:575.21-1.70%--00
买盘
14:57:065.21-1.70%--00
买盘
14:57:005.21-1.70%--4322,403
买盘
14:56:545.21-1.70%--11961,999
卖盘
14:56:485.21-1.70%-0.012010,420
卖盘
14:56:455.22-1.51%+0.01147,308
买盘
14:56:425.21-1.70%--21,042
卖盘
14:56:395.21-1.70%+0.019046,890
买盘
14:56:365.20-1.89%--21,040
卖盘
14:56:335.20-1.89%-0.015729,640
卖盘
14:56:305.21-1.70%--18696,906
卖盘
14:56:275.21-1.70%--2110,941
卖盘
14:56:245.21-1.70%--157,815
卖盘
14:56:215.21-1.70%--10052,100
卖盘
14:56:185.21-1.70%--206107,326
卖盘
14:56:125.21-1.70%--2211,462
卖盘
14:56:095.21-1.70%--21,042
卖盘
14:56:065.21-1.70%--31,563
卖盘
14:56:035.21-1.70%--5528,655
卖盘
14:56:005.21-1.70%--136,773
卖盘
14:55:575.21-1.70%-0.01147,294
卖盘
14:55:545.22-1.51%+0.01200104,400
买盘
14:55:515.21-1.70%--1521
卖盘
14:55:485.21-1.70%--1521
卖盘
14:55:425.21-1.70%--31,563
卖盘
14:55:365.21-1.70%--9650,016
卖盘
14:55:305.21-1.70%--6634,386
卖盘
14:55:275.21-1.70%--12062,520
卖盘
14:55:245.21-1.70%--178,857
卖盘
14:55:215.21-1.70%-0.0110052,100
卖盘
14:55:155.22-1.51%+0.01147,308
买盘
14:55:125.21-1.70%-0.013216,672
卖盘
14:55:095.22-1.51%--2110,962
买盘
14:55:065.22-1.51%+0.017338,106
买盘
14:55:035.21-1.70%--105,210
卖盘
14:55:005.21-1.70%--2814,588
卖盘
14:54:575.21-1.70%--105,210
卖盘
14:54:545.21-1.70%--1521
卖盘
14:54:515.21-1.70%-0.013015,630
卖盘
14:54:485.22-1.51%+0.01292152,424
买盘
14:54:395.21-1.70%--136,773
卖盘
14:54:365.21-1.70%-0.01115,731
卖盘
14:54:335.22-1.51%+0.0142,088
买盘
14:54:275.21-1.70%--1521
卖盘
14:54:215.21-1.70%-0.011521
卖盘
14:54:185.22-1.51%--15781,954
买盘
14:54:155.22-1.51%+0.012412,528
买盘
14:54:125.21-1.70%-0.01105,210
卖盘
14:54:095.22-1.51%--4624,012
买盘
14:54:035.22-1.51%--12062,640
买盘
14:54:005.22-1.51%--136,786
买盘
14:53:575.22-1.51%--21,044
买盘
14:53:515.22-1.51%+0.014020,880
买盘
14:53:425.21-1.70%-0.013015,630
卖盘
14:53:365.22-1.51%+0.01105,220
买盘
14:53:335.21-1.70%-0.012714,067
卖盘
14:53:305.22-1.51%+0.0152,610
买盘
14:53:275.21-1.70%--5830,218
卖盘
14:53:245.21-1.70%--21,042
卖盘
14:53:155.21-1.70%--2110,941
卖盘
14:53:125.21-1.70%--9046,890
卖盘
14:53:095.21-1.70%--300156,300
卖盘
14:53:065.21-1.70%-0.012010,420
卖盘
14:53:005.22-1.51%--42,088
买盘
14:52:575.22-1.51%--219114,318
买盘
14:52:545.22-1.51%+0.0184,176
买盘
14:52:515.21-1.70%--7539,075
卖盘
14:52:365.21-1.70%--3719,277

中性盘

明细下载