| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.97 | -4.34% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.97 | -4.34% | -- | 864 | 343,008 | 卖盘 |
| 14:59:39 | 3.97 | -4.34% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 3.97 | -4.34% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 3.97 | -4.34% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.97 | -4.34% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:52 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:49 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:43 | 3.97 | -4.34% | -- | 62 | 24,614 | 卖盘 |
| 14:56:37 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:34 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:28 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:22 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:19 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:16 | 3.97 | -4.34% | -- | 1 | 397 | 卖盘 |
| 14:56:13 | 3.97 | -4.34% | -- | 4 | 1,588 | 卖盘 |
| 14:56:10 | 3.97 | -4.34% | -- | 9 | 3,573 | 卖盘 |
| 14:56:07 | 3.97 | -4.34% | -- | 4 | 1,588 | 卖盘 |
| 14:55:52 | 3.97 | -4.34% | -- | 25 | 9,925 | 买盘 |
| 14:55:37 | 3.97 | -4.34% | -0.01 | 275 | 109,175 | 卖盘 |
| 14:55:34 | 3.98 | -4.10% | -0.01 | 75 | 29,850 | 买盘 |
| 14:55:31 | 3.99 | -3.86% | -- | 193 | 77,007 | 买盘 |
| 14:55:07 | 3.99 | -3.86% | -- | 4 | 1,596 | 买盘 |
| 14:54:55 | 3.99 | -3.86% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 3.99 | -3.86% | +0.03 | 8 | 3,192 | 买盘 |
| 14:54:43 | 3.96 | -4.58% | -0.01 | 30 | 11,880 | 卖盘 |
| 14:54:40 | 3.97 | -4.34% | -0.02 | 26 | 10,322 | 卖盘 |
| 14:54:25 | 3.99 | -3.86% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 3.99 | -3.86% | +0.01 | 10 | 3,990 | 买盘 |
| 14:53:19 | 3.98 | -4.10% | -- | 0 | 0 | 中性盘 |
| 14:52:55 | 3.98 | -4.10% | -- | 0 | 0 | 卖盘 |
| 14:52:52 | 3.98 | -4.10% | +0.01 | 509 | 202,582 | 买盘 |
| 14:52:46 | 3.97 | -4.34% | -- | 111 | 44,067 | 卖盘 |
| 14:52:40 | 3.97 | -4.34% | -- | 20 | 7,940 | 卖盘 |
| 14:52:31 | 3.97 | -4.34% | +0.01 | 100 | 39,700 | 买盘 |
| 14:52:16 | 3.96 | -4.58% | -0.01 | 11 | 4,356 | 卖盘 |
| 14:51:46 | 3.97 | -4.34% | -- | 20 | 7,940 | 买盘 |
| 14:51:43 | 3.97 | -4.34% | +0.01 | 80 | 31,760 | 买盘 |
| 14:51:37 | 3.96 | -4.58% | -- | 72 | 28,512 | 卖盘 |
| 14:51:22 | 3.96 | -4.58% | -- | 11 | 4,356 | 卖盘 |
| 14:51:16 | 3.96 | -4.58% | -- | 20 | 7,920 | 卖盘 |
| 14:51:01 | 3.96 | -4.58% | -- | 25 | 9,900 | 卖盘 |
| 14:50:37 | 3.96 | -4.58% | -- | 1 | 396 | 卖盘 |
| 14:50:31 | 3.96 | -4.58% | -- | 1 | 396 | 卖盘 |
| 14:50:28 | 3.96 | -4.58% | -- | 1 | 396 | 卖盘 |
| 14:50:19 | 3.96 | -4.58% | -- | 50 | 19,800 | 卖盘 |
| 14:49:58 | 3.96 | -4.58% | -- | 1 | 396 | 卖盘 |
| 14:49:52 | 3.96 | -4.58% | -0.01 | 530 | 209,880 | 卖盘 |
| 14:49:31 | 3.97 | -4.34% | -- | 50 | 19,850 | 买盘 |
| 14:48:55 | 3.97 | -4.34% | -- | 30 | 11,910 | 买盘 |
| 14:48:40 | 3.97 | -4.34% | -- | 4 | 1,588 | 买盘 |
| 14:48:13 | 3.97 | -4.34% | -- | 20 | 7,940 | 买盘 |
| 14:48:10 | 3.97 | -4.34% | -- | 16 | 6,352 | 买盘 |
| 14:47:52 | 3.97 | -4.34% | -- | 39 | 15,483 | 买盘 |
| 14:47:40 | 3.97 | -4.34% | -- | 20 | 7,940 | 买盘 |
| 14:47:31 | 3.97 | -4.34% | -- | 25 | 9,925 | 买盘 |
| 14:47:16 | 3.97 | -4.34% | -- | 6 | 2,382 | 买盘 |
| 14:47:10 | 3.97 | -4.34% | -- | 33 | 13,101 | 买盘 |
| 14:46:55 | 3.97 | -4.34% | -- | 20 | 7,940 | 买盘 |
| 14:46:16 | 3.97 | -4.34% | -- | 15 | 5,955 | 买盘 |
| 14:45:55 | 3.97 | -4.34% | -- | 20 | 7,940 | 买盘 |
| 14:45:46 | 3.97 | -4.34% | -- | 20 | 7,940 | 买盘 |
| 14:45:43 | 3.97 | -4.34% | -- | 13 | 5,161 | 买盘 |
| 14:45:37 | 3.97 | -4.34% | -- | 6 | 2,382 | 买盘 |
| 14:45:25 | 3.97 | -4.34% | -- | 40 | 15,880 | 中性盘 |
