| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.17 | +1.97% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.17 | +1.97% | -- | 6014 | 3,109,238 | 卖盘 |
| 14:57:02 | 5.17 | +1.97% | -- | 32 | 16,544 | 卖盘 |
| 14:56:58 | 5.17 | +1.97% | -- | 140 | 72,380 | 卖盘 |
| 14:56:52 | 5.17 | +1.97% | -- | 120 | 62,040 | 卖盘 |
| 14:56:49 | 5.17 | +1.97% | -- | 125 | 64,625 | 卖盘 |
| 14:56:46 | 5.17 | +1.97% | -- | 73 | 37,741 | 卖盘 |
| 14:56:43 | 5.17 | +1.97% | +0.01 | 942 | 487,014 | 买盘 |
| 14:56:40 | 5.16 | +1.78% | -0.01 | 74 | 38,184 | 卖盘 |
| 14:56:37 | 5.17 | +1.97% | +0.01 | 315 | 162,855 | 买盘 |
| 14:56:34 | 5.16 | +1.78% | -- | 208 | 107,328 | 卖盘 |
| 14:56:31 | 5.16 | +1.78% | -- | 153 | 78,948 | 卖盘 |
| 14:56:28 | 5.16 | +1.78% | -0.01 | 124 | 63,984 | 卖盘 |
| 14:56:25 | 5.17 | +1.97% | -- | 438 | 226,446 | 买盘 |
| 14:56:22 | 5.17 | +1.97% | +0.01 | 727 | 375,859 | 买盘 |
| 14:56:19 | 5.16 | +1.78% | -- | 10 | 5,160 | 买盘 |
| 14:56:16 | 5.16 | +1.78% | -- | 431 | 222,396 | 买盘 |
| 14:56:13 | 5.16 | +1.78% | +0.01 | 47 | 24,252 | 买盘 |
| 14:56:10 | 5.15 | +1.58% | -0.01 | 319 | 164,285 | 卖盘 |
| 14:56:07 | 5.16 | +1.78% | +0.01 | 290 | 149,640 | 买盘 |
| 14:56:04 | 5.15 | +1.58% | +0.01 | 307 | 158,105 | 买盘 |
| 14:56:01 | 5.14 | +1.38% | -0.01 | 266 | 136,724 | 卖盘 |
| 14:55:58 | 5.15 | +1.58% | -0.01 | 219 | 112,785 | 中性盘 |
