| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.22 | -1.51% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.22 | -1.51% | +0.01 | 1254 | 654,588 | 买盘 |
| 14:59:57 | 5.21 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 5.21 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.21 | -1.70% | -- | 43 | 22,403 | 买盘 |
| 14:56:54 | 5.21 | -1.70% | -- | 119 | 61,999 | 卖盘 |
| 14:56:48 | 5.21 | -1.70% | -0.01 | 20 | 10,420 | 卖盘 |
| 14:56:45 | 5.22 | -1.51% | +0.01 | 14 | 7,308 | 买盘 |
| 14:56:42 | 5.21 | -1.70% | -- | 2 | 1,042 | 卖盘 |
| 14:56:39 | 5.21 | -1.70% | +0.01 | 90 | 46,890 | 买盘 |
| 14:56:36 | 5.20 | -1.89% | -- | 2 | 1,040 | 卖盘 |
| 14:56:33 | 5.20 | -1.89% | -0.01 | 57 | 29,640 | 卖盘 |
| 14:56:30 | 5.21 | -1.70% | -- | 186 | 96,906 | 卖盘 |
| 14:56:27 | 5.21 | -1.70% | -- | 21 | 10,941 | 卖盘 |
| 14:56:24 | 5.21 | -1.70% | -- | 15 | 7,815 | 卖盘 |
| 14:56:21 | 5.21 | -1.70% | -- | 100 | 52,100 | 卖盘 |
| 14:56:18 | 5.21 | -1.70% | -- | 206 | 107,326 | 卖盘 |
| 14:56:12 | 5.21 | -1.70% | -- | 22 | 11,462 | 卖盘 |
| 14:56:09 | 5.21 | -1.70% | -- | 2 | 1,042 | 卖盘 |
| 14:56:06 | 5.21 | -1.70% | -- | 3 | 1,563 | 卖盘 |
| 14:56:03 | 5.21 | -1.70% | -- | 55 | 28,655 | 卖盘 |
| 14:56:00 | 5.21 | -1.70% | -- | 13 | 6,773 | 卖盘 |
| 14:55:57 | 5.21 | -1.70% | -0.01 | 14 | 7,294 | 卖盘 |
| 14:55:54 | 5.22 | -1.51% | +0.01 | 200 | 104,400 | 买盘 |
| 14:55:51 | 5.21 | -1.70% | -- | 1 | 521 | 卖盘 |
| 14:55:48 | 5.21 | -1.70% | -- | 1 | 521 | 卖盘 |
| 14:55:42 | 5.21 | -1.70% | -- | 3 | 1,563 | 卖盘 |
| 14:55:36 | 5.21 | -1.70% | -- | 96 | 50,016 | 卖盘 |
| 14:55:30 | 5.21 | -1.70% | -- | 66 | 34,386 | 卖盘 |
| 14:55:27 | 5.21 | -1.70% | -- | 120 | 62,520 | 卖盘 |
| 14:55:24 | 5.21 | -1.70% | -- | 17 | 8,857 | 卖盘 |
| 14:55:21 | 5.21 | -1.70% | -0.01 | 100 | 52,100 | 卖盘 |
| 14:55:15 | 5.22 | -1.51% | +0.01 | 14 | 7,308 | 买盘 |
| 14:55:12 | 5.21 | -1.70% | -0.01 | 32 | 16,672 | 卖盘 |
| 14:55:09 | 5.22 | -1.51% | -- | 21 | 10,962 | 买盘 |
| 14:55:06 | 5.22 | -1.51% | +0.01 | 73 | 38,106 | 买盘 |
| 14:55:03 | 5.21 | -1.70% | -- | 10 | 5,210 | 卖盘 |
| 14:55:00 | 5.21 | -1.70% | -- | 28 | 14,588 | 卖盘 |
| 14:54:57 | 5.21 | -1.70% | -- | 10 | 5,210 | 卖盘 |
| 14:54:54 | 5.21 | -1.70% | -- | 1 | 521 | 卖盘 |
| 14:54:51 | 5.21 | -1.70% | -0.01 | 30 | 15,630 | 卖盘 |
| 14:54:48 | 5.22 | -1.51% | +0.01 | 292 | 152,424 | 买盘 |
| 14:54:39 | 5.21 | -1.70% | -- | 13 | 6,773 | 卖盘 |
| 14:54:36 | 5.21 | -1.70% | -0.01 | 11 | 5,731 | 卖盘 |
| 14:54:33 | 5.22 | -1.51% | +0.01 | 4 | 2,088 | 买盘 |
| 14:54:27 | 5.21 | -1.70% | -- | 1 | 521 | 卖盘 |
| 14:54:21 | 5.21 | -1.70% | -0.01 | 1 | 521 | 卖盘 |
| 14:54:18 | 5.22 | -1.51% | -- | 157 | 81,954 | 买盘 |
| 14:54:15 | 5.22 | -1.51% | +0.01 | 24 | 12,528 | 买盘 |
| 14:54:12 | 5.21 | -1.70% | -0.01 | 10 | 5,210 | 卖盘 |
| 14:54:09 | 5.22 | -1.51% | -- | 46 | 24,012 | 买盘 |
| 14:54:03 | 5.22 | -1.51% | -- | 120 | 62,640 | 买盘 |
| 14:54:00 | 5.22 | -1.51% | -- | 13 | 6,786 | 买盘 |
| 14:53:57 | 5.22 | -1.51% | -- | 2 | 1,044 | 买盘 |
| 14:53:51 | 5.22 | -1.51% | +0.01 | 40 | 20,880 | 买盘 |
| 14:53:42 | 5.21 | -1.70% | -0.01 | 30 | 15,630 | 卖盘 |
| 14:53:36 | 5.22 | -1.51% | +0.01 | 10 | 5,220 | 买盘 |
| 14:53:33 | 5.21 | -1.70% | -0.01 | 27 | 14,067 | 卖盘 |
| 14:53:30 | 5.22 | -1.51% | +0.01 | 5 | 2,610 | 买盘 |
| 14:53:27 | 5.21 | -1.70% | -- | 58 | 30,218 | 卖盘 |
| 14:53:24 | 5.21 | -1.70% | -- | 2 | 1,042 | 卖盘 |
| 14:53:15 | 5.21 | -1.70% | -- | 21 | 10,941 | 卖盘 |
| 14:53:12 | 5.21 | -1.70% | -- | 90 | 46,890 | 卖盘 |
| 14:53:09 | 5.21 | -1.70% | -- | 300 | 156,300 | 卖盘 |
| 14:53:06 | 5.21 | -1.70% | -0.01 | 20 | 10,420 | 卖盘 |
| 14:53:00 | 5.22 | -1.51% | -- | 4 | 2,088 | 买盘 |
| 14:52:57 | 5.22 | -1.51% | -- | 219 | 114,318 | 买盘 |
| 14:52:54 | 5.22 | -1.51% | +0.01 | 8 | 4,176 | 买盘 |
| 14:52:51 | 5.21 | -1.70% | -- | 75 | 39,075 | 卖盘 |
| 14:52:36 | 5.21 | -1.70% | -- | 37 | 19,277 | 中性盘 |
