| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.76 | +0.42% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.76 | +0.42% | -0.01 | 4689 | 2,231,964 | 卖盘 |
| 14:59:37 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 4.77 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.77 | +0.63% | -- | 223 | 106,371 | 买盘 |
| 14:56:52 | 4.77 | +0.63% | +0.01 | 27 | 12,879 | 买盘 |
| 14:56:49 | 4.76 | +0.42% | -- | 6 | 2,856 | 卖盘 |
| 14:56:46 | 4.76 | +0.42% | -- | 12 | 5,712 | 卖盘 |
| 14:56:43 | 4.76 | +0.42% | -0.01 | 50 | 23,800 | 卖盘 |
| 14:56:40 | 4.77 | +0.63% | -- | 99 | 47,223 | 买盘 |
| 14:56:37 | 4.77 | +0.63% | -- | 28 | 13,356 | 买盘 |
| 14:56:34 | 4.77 | +0.63% | -- | 178 | 84,906 | 买盘 |
| 14:56:28 | 4.77 | +0.63% | -- | 9 | 4,293 | 买盘 |
| 14:56:25 | 4.77 | +0.63% | +0.02 | 10 | 4,770 | 买盘 |
| 14:56:22 | 4.75 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 4.75 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 4.75 | +0.21% | -0.02 | 628 | 298,300 | 卖盘 |
| 14:56:13 | 4.77 | +0.63% | -- | 60 | 28,620 | 卖盘 |
| 14:56:10 | 4.77 | +0.63% | +0.01 | 193 | 92,066 | 买盘 |
| 14:56:07 | 4.76 | +0.42% | -- | 36 | 17,136 | 卖盘 |
| 14:55:58 | 4.76 | +0.42% | -- | 455 | 216,580 | 卖盘 |
| 14:55:52 | 4.76 | +0.42% | -0.01 | 499 | 237,524 | 卖盘 |
| 14:55:49 | 4.77 | +0.63% | -- | 15 | 7,155 | 买盘 |
| 14:55:46 | 4.77 | +0.63% | +0.01 | 57 | 27,189 | 买盘 |
| 14:55:43 | 4.76 | +0.42% | -- | 20 | 9,520 | 卖盘 |
| 14:55:40 | 4.76 | +0.42% | -- | 150 | 71,400 | 卖盘 |
| 14:55:34 | 4.76 | +0.42% | -- | 11 | 5,236 | 卖盘 |
| 14:55:31 | 4.76 | +0.42% | -- | 186 | 88,536 | 卖盘 |
| 14:55:25 | 4.76 | +0.42% | -- | 2 | 952 | 卖盘 |
| 14:55:22 | 4.76 | +0.42% | -- | 120 | 57,120 | 买盘 |
| 14:55:19 | 4.76 | +0.42% | -- | 121 | 57,596 | 买盘 |
| 14:55:13 | 4.76 | +0.42% | +0.01 | 20 | 9,520 | 买盘 |
| 14:55:10 | 4.75 | +0.21% | -- | 15 | 7,125 | 卖盘 |
| 14:55:07 | 4.75 | +0.21% | -- | 16 | 7,600 | 卖盘 |
| 14:55:04 | 4.75 | +0.21% | -0.01 | 256 | 121,600 | 卖盘 |
| 14:55:01 | 4.76 | +0.42% | -0.01 | 3 | 1,428 | 卖盘 |
| 14:54:58 | 4.77 | +0.63% | +0.01 | 11 | 5,247 | 买盘 |
| 14:54:55 | 4.76 | +0.42% | -0.01 | 72 | 34,272 | 卖盘 |
| 14:54:49 | 4.77 | +0.63% | -0.01 | 34 | 16,218 | 中性盘 |
