投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600257.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.340 26277585 17.06%
8.330 6710106 4.36%
8.320 1055500 0.69%
8.310 293800 0.19%
8.300 2162218 1.40%
8.290 429000 0.28%
8.250 127800 0.08%
8.210 120700 0.08%
8.160 618900 0.40%
8.150 2404900 1.56%
8.140 3466300 2.25%
8.130 1376700 0.89%
8.120 798882 0.52%
8.110 906100 0.59%
8.100 1481230 0.96%
8.090 2422300 1.57%
8.080 1635550 1.06%
8.070 721700 0.47%
8.060 1766500 1.15%
8.050 1150600 0.75%
8.040 1550863 1.01%
8.030 1296826 0.84%
8.020 1449200 0.94%
8.010 1381086 0.90%
8.000 4410042 2.86%
7.990 3424610 2.22%
7.980 2190499 1.42%
7.970 1970300 1.28%
7.960 461400 0.30%
7.950 795300 0.52%
7.940 1411100 0.92%
7.930 759313 0.49%
7.920 428200 0.28%
7.910 1137900 0.74%
7.900 2731500 1.77%
7.890 896300 0.58%
7.880 956787 0.62%
7.870 333800 0.22%
7.860 822100 0.53%
7.850 580800 0.38%
7.840 458500 0.30%
7.830 200900 0.13%
7.810 449800 0.29%
7.800 1644352 1.07%
7.790 2908942 1.89%
7.780 771200 0.50%
7.770 986258 0.64%
7.760 2216827 1.44%
7.750 1307200 0.85%
7.740 2075100 1.35%
7.730 2216800 1.44%
7.720 1013900 0.66%
7.710 1070600 0.70%
7.700 1456900 0.95%
7.690 1155323 0.75%
7.680 1311500 0.85%
7.670 1302498 0.85%
7.660 972086 0.63%
7.650 4369215 2.84%
7.640 1797333 1.17%
7.630 775199 0.50%
7.620 1733200 1.13%
7.610 1793600 1.16%
7.600 3345158 2.17%
7.590 1853000 1.20%
7.580 2135400 1.39%
7.560 135800 0.09%
7.550 700738 0.46%
7.530 254100 0.17%
7.520 551962 0.36%
7.510 173000 0.11%
7.500 587400 0.38%
7.490 514000 0.33%
7.480 336200 0.22%
7.470 754700 0.49%
7.460 536500 0.35%
7.450 140400 0.09%
7.440 280600 0.18%
7.380 137600 0.09%
7.360 9009542 5.85%
7.350 713100 0.46%
7.340 1006500 0.65%
7.330 1170200 0.76%
7.320 197700 0.13%
7.300 4058494 2.64%
7.290 742700 0.48%
7.280 852900 0.55%
7.260 1817750 1.18%
7.200 3081500 2.00%