| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 5.95 | -1.33% | -0.01 | 40 | 23,800 | 卖盘 |
| 11:29:53 | 5.96 | -1.16% | +0.01 | 1 | 596 | 买盘 |
| 11:29:50 | 5.95 | -1.33% | -- | 135 | 80,325 | 卖盘 |
| 11:29:44 | 5.95 | -1.33% | -- | 8 | 4,760 | 卖盘 |
| 11:29:41 | 5.95 | -1.33% | -0.01 | 523 | 311,185 | 卖盘 |
| 11:29:36 | 5.96 | -1.16% | -- | 27 | 16,092 | 买盘 |
| 11:29:32 | 5.96 | -1.16% | +0.01 | 130 | 77,480 | 买盘 |
| 11:29:29 | 5.95 | -1.33% | -0.01 | 29 | 17,255 | 卖盘 |
| 11:29:23 | 5.96 | -1.16% | +0.01 | 43 | 25,628 | 买盘 |
| 11:29:17 | 5.95 | -1.33% | -0.01 | 1 | 595 | 卖盘 |
| 11:29:14 | 5.96 | -1.16% | -- | 82 | 48,872 | 买盘 |
| 11:29:11 | 5.96 | -1.16% | +0.01 | 14 | 8,344 | 买盘 |
| 11:29:08 | 5.95 | -1.33% | -- | 49 | 29,155 | 卖盘 |
| 11:29:06 | 5.95 | -1.33% | -- | 32 | 19,040 | 卖盘 |
| 11:29:03 | 5.95 | -1.33% | -0.01 | 134 | 79,730 | 卖盘 |
| 11:28:59 | 5.96 | -1.16% | -- | 3 | 1,788 | 买盘 |
| 11:28:56 | 5.96 | -1.16% | +0.01 | 10 | 5,960 | 买盘 |
| 11:28:53 | 5.95 | -1.33% | -0.01 | 369 | 219,555 | 卖盘 |
| 11:28:51 | 5.96 | -1.16% | +0.01 | 168 | 100,128 | 买盘 |
| 11:28:47 | 5.95 | -1.33% | -- | 6 | 3,570 | 卖盘 |
| 11:28:44 | 5.95 | -1.33% | -0.01 | 36 | 21,420 | 卖盘 |
| 11:28:35 | 5.96 | -1.16% | -- | 1 | 596 | 买盘 |
| 11:28:32 | 5.96 | -1.16% | +0.01 | 102 | 60,792 | 买盘 |
| 11:28:23 | 5.95 | -1.33% | -0.01 | 11 | 6,545 | 卖盘 |
| 11:28:20 | 5.96 | -1.16% | +0.01 | 17 | 10,132 | 买盘 |
| 11:28:15 | 5.95 | -1.33% | -0.01 | 20 | 11,900 | 卖盘 |
| 11:28:11 | 5.96 | -1.16% | +0.01 | 30 | 17,880 | 买盘 |
| 11:28:08 | 5.95 | -1.33% | -- | 96 | 57,120 | 卖盘 |
| 11:28:06 | 5.95 | -1.33% | -0.01 | 49 | 29,155 | 卖盘 |
| 11:28:02 | 5.96 | -1.16% | -- | 2 | 1,192 | 买盘 |
| 11:27:59 | 5.96 | -1.16% | -- | 20 | 11,920 | 买盘 |
| 11:27:53 | 5.96 | -1.16% | -- | 100 | 59,600 | 买盘 |
| 11:27:47 | 5.96 | -1.16% | -- | 6 | 3,576 | 买盘 |
| 11:27:44 | 5.96 | -1.16% | +0.01 | 1919 | 1,143,724 | 买盘 |
| 11:27:41 | 5.95 | -1.33% | -- | 489 | 290,955 | 卖盘 |
| 11:27:29 | 5.95 | -1.33% | -- | 5 | 2,975 | 卖盘 |
| 11:27:27 | 5.95 | -1.33% | -- | 112 | 66,640 | 卖盘 |
| 11:27:21 | 5.95 | -1.33% | -- | 514 | 305,830 | 卖盘 |
| 11:27:17 | 5.95 | -1.33% | -0.01 | 3 | 1,785 | 卖盘 |
| 11:27:14 | 5.96 | -1.16% | +0.01 | 43 | 25,628 | 买盘 |
| 11:27:11 | 5.95 | -1.33% | -0.01 | 9 | 5,355 | 卖盘 |
| 11:27:06 | 5.96 | -1.16% | -- | 17 | 10,132 | 买盘 |
| 11:27:02 | 5.96 | -1.16% | -- | 44 | 26,224 | 买盘 |
| 11:27:00 | 5.96 | -1.16% | +0.01 | 28 | 16,688 | 买盘 |
| 11:26:56 | 5.95 | -1.33% | -- | 15 | 8,925 | 卖盘 |
| 11:26:50 | 5.95 | -1.33% | -0.01 | 6 | 3,570 | 卖盘 |
| 11:26:48 | 5.96 | -1.16% | -- | 20 | 11,920 | 买盘 |
| 11:26:44 | 5.96 | -1.16% | +0.01 | 61 | 36,356 | 买盘 |
| 11:26:41 | 5.95 | -1.33% | -- | 20 | 11,900 | 卖盘 |
| 11:26:38 | 5.95 | -1.33% | -0.01 | 153 | 91,035 | 卖盘 |
| 11:26:36 | 5.96 | -1.16% | +0.01 | 8 | 4,768 | 买盘 |
| 11:26:33 | 5.95 | -1.33% | -- | 2 | 1,190 | 卖盘 |
| 11:26:29 | 5.95 | -1.33% | -0.01 | 2 | 1,190 | 卖盘 |
| 11:26:26 | 5.96 | -1.16% | -- | 510 | 303,960 | 买盘 |
| 11:26:23 | 5.96 | -1.16% | +0.01 | 343 | 204,428 | 买盘 |
| 11:26:20 | 5.95 | -1.33% | -0.01 | 269 | 160,055 | 卖盘 |
| 11:26:17 | 5.96 | -1.16% | +0.01 | 2 | 1,192 | 买盘 |
| 11:26:15 | 5.95 | -1.33% | -- | 11 | 6,545 | 卖盘 |
| 11:26:15 | 5.95 | -1.33% | -- | 11 | 6,545 | 中性盘 |
