投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广汇能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600256.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:565.95-1.33%-0.014023,800
卖盘
11:29:535.96-1.16%+0.011596
买盘
11:29:505.95-1.33%--13580,325
卖盘
11:29:445.95-1.33%--84,760
卖盘
11:29:415.95-1.33%-0.01523311,185
卖盘
11:29:365.96-1.16%--2716,092
买盘
11:29:325.96-1.16%+0.0113077,480
买盘
11:29:295.95-1.33%-0.012917,255
卖盘
11:29:235.96-1.16%+0.014325,628
买盘
11:29:175.95-1.33%-0.011595
卖盘
11:29:145.96-1.16%--8248,872
买盘
11:29:115.96-1.16%+0.01148,344
买盘
11:29:085.95-1.33%--4929,155
卖盘
11:29:065.95-1.33%--3219,040
卖盘
11:29:035.95-1.33%-0.0113479,730
卖盘
11:28:595.96-1.16%--31,788
买盘
11:28:565.96-1.16%+0.01105,960
买盘
11:28:535.95-1.33%-0.01369219,555
卖盘
11:28:515.96-1.16%+0.01168100,128
买盘
11:28:475.95-1.33%--63,570
卖盘
11:28:445.95-1.33%-0.013621,420
卖盘
11:28:355.96-1.16%--1596
买盘
11:28:325.96-1.16%+0.0110260,792
买盘
11:28:235.95-1.33%-0.01116,545
卖盘
11:28:205.96-1.16%+0.011710,132
买盘
11:28:155.95-1.33%-0.012011,900
卖盘
11:28:115.96-1.16%+0.013017,880
买盘
11:28:085.95-1.33%--9657,120
卖盘
11:28:065.95-1.33%-0.014929,155
卖盘
11:28:025.96-1.16%--21,192
买盘
11:27:595.96-1.16%--2011,920
买盘
11:27:535.96-1.16%--10059,600
买盘
11:27:475.96-1.16%--63,576
买盘
11:27:445.96-1.16%+0.0119191,143,724
买盘
11:27:415.95-1.33%--489290,955
卖盘
11:27:295.95-1.33%--52,975
卖盘
11:27:275.95-1.33%--11266,640
卖盘
11:27:215.95-1.33%--514305,830
卖盘
11:27:175.95-1.33%-0.0131,785
卖盘
11:27:145.96-1.16%+0.014325,628
买盘
11:27:115.95-1.33%-0.0195,355
卖盘
11:27:065.96-1.16%--1710,132
买盘
11:27:025.96-1.16%--4426,224
买盘
11:27:005.96-1.16%+0.012816,688
买盘
11:26:565.95-1.33%--158,925
卖盘
11:26:505.95-1.33%-0.0163,570
卖盘
11:26:485.96-1.16%--2011,920
买盘
11:26:445.96-1.16%+0.016136,356
买盘
11:26:415.95-1.33%--2011,900
卖盘
11:26:385.95-1.33%-0.0115391,035
卖盘
11:26:365.96-1.16%+0.0184,768
买盘
11:26:335.95-1.33%--21,190
卖盘
11:26:295.95-1.33%-0.0121,190
卖盘
11:26:265.96-1.16%--510303,960
买盘
11:26:235.96-1.16%+0.01343204,428
买盘
11:26:205.95-1.33%-0.01269160,055
卖盘
11:26:175.96-1.16%+0.0121,192
买盘
11:26:155.95-1.33%--116,545
卖盘
11:26:155.95-1.33%--116,545

中性盘

明细下载(当天成交明细晚六点后提供下载)