| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:34 | 5.78 | +0.35% | -- | 201 | 116,178 | 卖盘 |
| 14:30:31 | 5.78 | +0.35% | -- | 46 | 26,588 | 卖盘 |
| 14:30:28 | 5.78 | +0.35% | -- | 379 | 219,062 | 卖盘 |
| 14:30:17 | 5.78 | +0.35% | -- | 37 | 21,386 | 卖盘 |
| 14:30:13 | 5.78 | +0.35% | -- | 18 | 10,404 | 卖盘 |
| 14:30:10 | 5.78 | +0.35% | -0.01 | 48 | 27,744 | 卖盘 |
| 14:30:02 | 5.79 | +0.52% | +0.01 | 32 | 18,528 | 买盘 |
| 14:29:58 | 5.78 | +0.35% | -- | 30 | 17,340 | 卖盘 |
| 14:29:55 | 5.78 | +0.35% | -0.01 | 113 | 65,314 | 卖盘 |
| 14:29:52 | 5.79 | +0.52% | +0.01 | 56 | 32,424 | 买盘 |
| 14:29:49 | 5.78 | +0.35% | -0.01 | 104 | 60,112 | 卖盘 |
| 14:29:40 | 5.79 | +0.52% | +0.01 | 5 | 2,895 | 买盘 |
| 14:29:37 | 5.78 | +0.35% | -0.01 | 36 | 20,808 | 卖盘 |
| 14:29:34 | 5.79 | +0.52% | -- | 3 | 1,737 | 买盘 |
| 14:29:31 | 5.79 | +0.52% | -- | 2 | 1,158 | 买盘 |
| 14:29:28 | 5.79 | +0.52% | -- | 14 | 8,106 | 买盘 |
| 14:29:25 | 5.79 | +0.52% | +0.01 | 2 | 1,158 | 买盘 |
| 14:29:22 | 5.78 | +0.35% | -- | 24 | 13,872 | 卖盘 |
| 14:29:19 | 5.78 | +0.35% | -- | 22 | 12,716 | 卖盘 |
| 14:29:16 | 5.78 | +0.35% | -- | 66 | 38,148 | 卖盘 |
| 14:29:14 | 5.78 | +0.35% | -- | 68 | 39,304 | 卖盘 |
| 14:29:07 | 5.78 | +0.35% | -- | 100 | 57,800 | 卖盘 |
| 14:29:04 | 5.78 | +0.35% | -- | 363 | 209,814 | 卖盘 |
| 14:28:58 | 5.78 | +0.35% | -- | 4 | 2,312 | 卖盘 |
| 14:28:49 | 5.78 | +0.35% | -- | 5 | 2,890 | 卖盘 |
| 14:28:46 | 5.78 | +0.35% | -0.01 | 3 | 1,734 | 卖盘 |
| 14:28:37 | 5.79 | +0.52% | -- | 5 | 2,895 | 买盘 |
| 14:28:31 | 5.79 | +0.52% | +0.01 | 30 | 17,370 | 买盘 |
| 14:28:23 | 5.78 | +0.35% | -- | 38 | 21,964 | 卖盘 |
| 14:28:19 | 5.78 | +0.35% | -- | 349 | 201,722 | 卖盘 |
| 14:28:16 | 5.78 | +0.35% | -- | 5 | 2,890 | 卖盘 |
| 14:28:11 | 5.78 | +0.35% | -- | 75 | 43,350 | 卖盘 |
| 14:28:07 | 5.78 | +0.35% | -- | 15 | 8,670 | 卖盘 |
| 14:28:04 | 5.78 | +0.35% | -0.01 | 174 | 100,572 | 卖盘 |
| 14:28:02 | 5.79 | +0.52% | +0.01 | 1 | 579 | 买盘 |
| 14:27:43 | 5.78 | +0.35% | -- | 393 | 227,154 | 卖盘 |
| 14:27:40 | 5.78 | +0.35% | -- | 10 | 5,780 | 卖盘 |
| 14:27:37 | 5.78 | +0.35% | -- | 6 | 3,468 | 卖盘 |
| 14:27:31 | 5.78 | +0.35% | -0.01 | 30 | 17,340 | 卖盘 |
| 14:27:22 | 5.79 | +0.52% | +0.01 | 36 | 20,844 | 买盘 |
| 14:27:16 | 5.78 | +0.35% | -- | 82 | 47,396 | 卖盘 |
| 14:27:13 | 5.78 | +0.35% | -0.01 | 100 | 57,800 | 卖盘 |
| 14:27:10 | 5.79 | +0.52% | +0.01 | 30 | 17,370 | 买盘 |
| 14:26:52 | 5.78 | +0.35% | -0.01 | 36 | 20,808 | 卖盘 |
| 14:26:46 | 5.79 | +0.52% | -- | 10 | 5,790 | 买盘 |
| 14:26:43 | 5.79 | +0.52% | +0.01 | 41 | 23,739 | 买盘 |
| 14:26:40 | 5.78 | +0.35% | -0.01 | 55 | 31,790 | 卖盘 |
| 14:26:31 | 5.79 | +0.52% | -- | 2 | 1,158 | 买盘 |
| 14:26:19 | 5.79 | +0.52% | -- | 367 | 212,493 | 买盘 |
| 14:26:16 | 5.79 | +0.52% | +0.01 | 35 | 20,265 | 买盘 |
| 14:26:13 | 5.78 | +0.35% | -0.01 | 9 | 5,202 | 卖盘 |
| 14:26:10 | 5.79 | +0.52% | +0.01 | 76 | 44,004 | 买盘 |
| 14:26:04 | 5.78 | +0.35% | -0.01 | 20 | 11,560 | 卖盘 |
| 14:25:59 | 5.79 | +0.52% | -- | 24 | 13,896 | 买盘 |
| 14:25:55 | 5.79 | +0.52% | -- | 29 | 16,791 | 中性盘 |
