| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.78 | -1.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.78 | -1.11% | -0.01 | 5085 | 905,130 | 卖盘 |
| 14:57:08 | 1.79 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 1.79 | -0.56% | -- | 26 | 4,654 | 买盘 |
| 14:56:41 | 1.79 | -0.56% | +0.01 | 1 | 179 | 买盘 |
| 14:56:38 | 1.78 | -1.11% | -0.01 | 26 | 4,628 | 卖盘 |
| 14:56:35 | 1.79 | -0.56% | -- | 11 | 1,969 | 买盘 |
| 14:56:32 | 1.79 | -0.56% | -- | 1 | 179 | 买盘 |
| 14:56:20 | 1.79 | -0.56% | +0.01 | 20 | 3,580 | 买盘 |
| 14:56:14 | 1.78 | -1.11% | -0.01 | 60 | 10,680 | 卖盘 |
| 14:56:11 | 1.79 | -0.56% | +0.01 | 36 | 6,444 | 买盘 |
| 14:56:08 | 1.78 | -1.11% | -0.01 | 34 | 6,052 | 卖盘 |
| 14:56:05 | 1.79 | -0.56% | +0.01 | 110 | 19,690 | 买盘 |
| 14:55:44 | 1.78 | -1.11% | -0.01 | 10 | 1,780 | 卖盘 |
| 14:55:41 | 1.79 | -0.56% | -- | 18 | 3,222 | 买盘 |
| 14:55:38 | 1.79 | -0.56% | +0.01 | 17 | 3,043 | 买盘 |
| 14:55:35 | 1.78 | -1.11% | -0.01 | 153 | 27,234 | 卖盘 |
| 14:55:32 | 1.79 | -0.56% | +0.01 | 17 | 3,043 | 买盘 |
| 14:55:29 | 1.78 | -1.11% | -- | 610 | 108,580 | 卖盘 |
| 14:55:11 | 1.78 | -1.11% | -- | 18 | 3,204 | 卖盘 |
| 14:55:08 | 1.78 | -1.11% | -- | 81 | 14,418 | 卖盘 |
| 14:55:05 | 1.78 | -1.11% | -0.01 | 1 | 178 | 卖盘 |
| 14:55:02 | 1.79 | -0.56% | +0.01 | 87 | 15,573 | 买盘 |
| 14:54:56 | 1.78 | -1.11% | -0.01 | 26 | 4,628 | 卖盘 |
| 14:54:50 | 1.79 | -0.56% | -- | 2 | 358 | 买盘 |
| 14:54:26 | 1.79 | -0.56% | +0.01 | 25 | 4,475 | 买盘 |
| 14:54:20 | 1.78 | -1.11% | -- | 24 | 4,272 | 卖盘 |
| 14:54:17 | 1.78 | -1.11% | -- | 2 | 356 | 卖盘 |
| 14:54:11 | 1.78 | -1.11% | -- | 18 | 3,204 | 卖盘 |
| 14:54:08 | 1.78 | -1.11% | -- | 18 | 3,204 | 卖盘 |
| 14:54:05 | 1.78 | -1.11% | -0.01 | 137 | 24,386 | 卖盘 |
| 14:54:02 | 1.79 | -0.56% | +0.01 | 583 | 104,357 | 买盘 |
| 14:53:50 | 1.78 | -1.11% | -0.01 | 10 | 1,780 | 卖盘 |
| 14:53:41 | 1.79 | -0.56% | -- | 88 | 15,752 | 买盘 |
| 14:53:35 | 1.79 | -0.56% | -- | 38 | 6,802 | 买盘 |
| 14:53:26 | 1.79 | -0.56% | +0.01 | 753 | 134,787 | 买盘 |
| 14:53:23 | 1.78 | -1.11% | -- | 200 | 35,600 | 卖盘 |
| 14:53:20 | 1.78 | -1.11% | -- | 9 | 1,602 | 卖盘 |
| 14:53:17 | 1.78 | -1.11% | -- | 100 | 17,800 | 卖盘 |
| 14:53:14 | 1.78 | -1.11% | -- | 115 | 20,470 | 卖盘 |
| 14:53:11 | 1.78 | -1.11% | -- | 18 | 3,204 | 卖盘 |
| 14:53:02 | 1.78 | -1.11% | -- | 1 | 178 | 卖盘 |
| 14:52:47 | 1.78 | -1.11% | -- | 59 | 10,502 | 卖盘 |
| 14:52:44 | 1.78 | -1.11% | -- | 287 | 51,086 | 卖盘 |
| 14:52:38 | 1.78 | -1.11% | -- | 508 | 90,424 | 卖盘 |
| 14:52:32 | 1.78 | -1.11% | -- | 100 | 17,800 | 卖盘 |
| 14:52:26 | 1.78 | -1.11% | -- | 38 | 6,764 | 卖盘 |
| 14:52:14 | 1.78 | -1.11% | -- | 12 | 2,136 | 卖盘 |
| 14:52:11 | 1.78 | -1.11% | -- | 115 | 20,470 | 卖盘 |
| 14:52:08 | 1.78 | -1.11% | -- | 11 | 1,958 | 卖盘 |
| 14:52:05 | 1.78 | -1.11% | -0.01 | 141 | 25,098 | 卖盘 |
| 14:51:59 | 1.79 | -0.56% | +0.01 | 1 | 179 | 买盘 |
| 14:51:53 | 1.78 | -1.11% | -0.01 | 135 | 24,030 | 卖盘 |
| 14:51:50 | 1.79 | -0.56% | +0.01 | 30 | 5,370 | 买盘 |
| 14:51:47 | 1.78 | -1.11% | -- | 13 | 2,314 | 卖盘 |
| 14:51:44 | 1.78 | -1.11% | -- | 34 | 6,052 | 卖盘 |
| 14:51:41 | 1.78 | -1.11% | -- | 16 | 2,848 | 卖盘 |
| 14:51:38 | 1.78 | -1.11% | -- | 290 | 51,620 | 卖盘 |
| 14:51:35 | 1.78 | -1.11% | -0.01 | 29 | 5,162 | 卖盘 |
| 14:51:26 | 1.79 | -0.56% | -- | 20 | 3,580 | 买盘 |
| 14:51:17 | 1.79 | -0.56% | +0.01 | 1000 | 179,000 | 买盘 |
| 14:51:11 | 1.78 | -1.11% | -- | 90 | 16,020 | 卖盘 |
| 14:51:08 | 1.78 | -1.11% | -0.01 | 12 | 2,136 | 卖盘 |
| 14:51:02 | 1.79 | -0.56% | +0.01 | 10 | 1,790 | 买盘 |
| 14:50:44 | 1.78 | -1.11% | -0.01 | 136 | 24,208 | 卖盘 |
| 14:50:29 | 1.79 | -0.56% | -- | 105 | 18,795 | 买盘 |
| 14:50:23 | 1.79 | -0.56% | -- | 576 | 103,104 | 买盘 |
| 14:50:17 | 1.79 | -0.56% | +0.01 | 167 | 29,893 | 买盘 |
| 14:50:11 | 1.78 | -1.11% | -- | 197 | 35,066 | 卖盘 |
| 14:50:05 | 1.78 | -1.11% | -- | 2 | 356 | 卖盘 |
| 14:50:02 | 1.78 | -1.11% | -- | 34 | 6,052 | 卖盘 |
| 14:49:56 | 1.78 | -1.11% | -- | 100 | 17,800 | 卖盘 |
| 14:49:53 | 1.78 | -1.11% | -- | 12 | 2,136 | 卖盘 |
| 14:49:47 | 1.78 | -1.11% | -- | 1 | 178 | 卖盘 |
| 14:49:38 | 1.78 | -1.11% | -- | 10 | 1,780 | 卖盘 |
| 14:49:17 | 1.78 | -1.11% | -0.01 | 24 | 4,272 | 卖盘 |
| 14:49:14 | 1.79 | -0.56% | +0.01 | 20 | 3,580 | 买盘 |
| 14:49:02 | 1.78 | -1.11% | -- | 34 | 6,052 | 卖盘 |
| 14:48:50 | 1.78 | -1.11% | -0.01 | 48 | 8,544 | 卖盘 |
| 14:48:38 | 1.79 | -0.56% | +0.01 | 3 | 537 | 买盘 |
| 14:48:35 | 1.78 | -1.11% | -- | 4 | 712 | 卖盘 |
| 14:48:29 | 1.78 | -1.11% | -- | 26 | 4,628 | 卖盘 |
| 14:48:20 | 1.78 | -1.11% | -- | 387 | 68,886 | 中性盘 |
