| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.75 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.75 | 0.00% | -- | 2961 | 518,175 | 卖盘 |
| 14:57:03 | 1.75 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.75 | 0.00% | +0.01 | 432 | 75,600 | 买盘 |
| 14:56:57 | 1.74 | -0.57% | -0.01 | 3 | 522 | 卖盘 |
| 14:56:48 | 1.75 | 0.00% | -- | 101 | 17,675 | 买盘 |
| 14:56:42 | 1.75 | 0.00% | -- | 20 | 3,500 | 买盘 |
| 14:56:39 | 1.75 | 0.00% | -- | 1 | 175 | 买盘 |
| 14:56:36 | 1.75 | 0.00% | -- | 10 | 1,750 | 买盘 |
| 14:56:21 | 1.75 | 0.00% | +0.01 | 14 | 2,450 | 买盘 |
| 14:56:18 | 1.74 | -0.57% | -- | 12 | 2,088 | 卖盘 |
| 14:56:12 | 1.74 | -0.57% | -0.01 | 56 | 9,744 | 卖盘 |
| 14:56:09 | 1.75 | 0.00% | -- | 21 | 3,675 | 买盘 |
| 14:56:06 | 1.75 | 0.00% | -- | 120 | 21,000 | 买盘 |
| 14:56:03 | 1.75 | 0.00% | -- | 1 | 175 | 买盘 |
| 14:56:00 | 1.75 | 0.00% | +0.01 | 1 | 175 | 买盘 |
| 14:55:57 | 1.74 | -0.57% | -- | 5 | 870 | 卖盘 |
| 14:55:48 | 1.74 | -0.57% | -- | 3 | 522 | 卖盘 |
| 14:55:45 | 1.74 | -0.57% | -0.01 | 10 | 1,740 | 卖盘 |
| 14:55:42 | 1.75 | 0.00% | +0.01 | 2 | 350 | 买盘 |
| 14:55:39 | 1.74 | -0.57% | -- | 1314 | 228,636 | 卖盘 |
| 14:55:36 | 1.74 | -0.57% | -- | 1609 | 279,966 | 买盘 |
| 14:55:33 | 1.74 | -0.57% | -- | 86 | 14,964 | 买盘 |
| 14:55:27 | 1.74 | -0.57% | -- | 233 | 40,542 | 买盘 |
| 14:55:21 | 1.74 | -0.57% | +0.01 | 4 | 696 | 买盘 |
| 14:55:15 | 1.73 | -1.14% | -0.01 | 27 | 4,671 | 卖盘 |
| 14:55:09 | 1.74 | -0.57% | +0.01 | 148 | 25,752 | 买盘 |
| 14:55:06 | 1.73 | -1.14% | -- | 171 | 29,583 | 卖盘 |
| 14:55:03 | 1.73 | -1.14% | -0.01 | 33 | 5,709 | 卖盘 |
| 14:54:54 | 1.74 | -0.57% | -- | 69 | 12,006 | 买盘 |
| 14:54:51 | 1.74 | -0.57% | -- | 30 | 5,220 | 买盘 |
| 14:54:48 | 1.74 | -0.57% | -- | 20 | 3,480 | 买盘 |
| 14:54:39 | 1.74 | -0.57% | -- | 29 | 5,046 | 买盘 |
| 14:54:36 | 1.74 | -0.57% | -- | 4 | 696 | 买盘 |
| 14:54:33 | 1.74 | -0.57% | -- | 111 | 19,314 | 买盘 |
| 14:54:24 | 1.74 | -0.57% | -- | 184 | 32,016 | 买盘 |
| 14:54:21 | 1.74 | -0.57% | -- | 224 | 38,976 | 买盘 |
| 14:54:15 | 1.74 | -0.57% | +0.01 | 10 | 1,740 | 买盘 |
| 14:54:09 | 1.73 | -1.14% | -0.01 | 157 | 27,161 | 卖盘 |
| 14:54:06 | 1.74 | -0.57% | -- | 420 | 73,080 | 买盘 |
| 14:54:03 | 1.74 | -0.57% | -- | 151 | 26,274 | 买盘 |
| 14:54:00 | 1.74 | -0.57% | -- | 104 | 18,096 | 买盘 |
| 14:53:54 | 1.74 | -0.57% | -- | 11 | 1,914 | 买盘 |
| 14:53:48 | 1.74 | -0.57% | +0.01 | 20 | 3,480 | 买盘 |
| 14:53:42 | 1.73 | -1.14% | -- | 6 | 1,038 | 卖盘 |
| 14:53:39 | 1.73 | -1.14% | -0.01 | 1 | 173 | 卖盘 |
| 14:53:36 | 1.74 | -0.57% | -- | 21 | 3,654 | 买盘 |
| 14:53:33 | 1.74 | -0.57% | +0.01 | 10 | 1,740 | 买盘 |
| 14:53:18 | 1.73 | -1.14% | -- | 2 | 346 | 卖盘 |
| 14:53:15 | 1.73 | -1.14% | -- | 15 | 2,595 | 卖盘 |
| 14:53:12 | 1.73 | -1.14% | -- | 4 | 692 | 卖盘 |
| 14:53:09 | 1.73 | -1.14% | -- | 55 | 9,515 | 卖盘 |
| 14:53:06 | 1.73 | -1.14% | -0.01 | 1 | 173 | 卖盘 |
| 14:53:03 | 1.74 | -0.57% | -- | 14 | 2,436 | 买盘 |
| 14:53:00 | 1.74 | -0.57% | +0.01 | 9 | 1,566 | 买盘 |
| 14:52:54 | 1.73 | -1.14% | -0.01 | 50 | 8,650 | 卖盘 |
| 14:52:51 | 1.74 | -0.57% | +0.01 | 11 | 1,914 | 买盘 |
| 14:52:48 | 1.73 | -1.14% | -0.01 | 9 | 1,557 | 卖盘 |
| 14:52:42 | 1.74 | -0.57% | +0.01 | 19 | 3,306 | 买盘 |
| 14:52:39 | 1.73 | -1.14% | -0.01 | 213 | 36,849 | 卖盘 |
| 14:52:36 | 1.74 | -0.57% | -- | 80 | 13,920 | 买盘 |
| 14:52:33 | 1.74 | -0.57% | -- | 63 | 10,962 | 卖盘 |
| 14:52:30 | 1.74 | -0.57% | -- | 12 | 2,088 | 卖盘 |
| 14:52:27 | 1.74 | -0.57% | -- | 1 | 174 | 卖盘 |
| 14:52:21 | 1.74 | -0.57% | -- | 53 | 9,222 | 买盘 |
| 14:52:18 | 1.74 | -0.57% | -- | 356 | 61,944 | 卖盘 |
| 14:52:15 | 1.74 | -0.57% | -- | 72 | 12,528 | 买盘 |
| 14:52:12 | 1.74 | -0.57% | -- | 96 | 16,704 | 卖盘 |
| 14:52:09 | 1.74 | -0.57% | -- | 22 | 3,828 | 卖盘 |
| 14:52:06 | 1.74 | -0.57% | -0.01 | 23 | 4,002 | 卖盘 |
| 14:52:03 | 1.75 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:52:00 | 1.75 | 0.00% | +0.01 | 276 | 48,300 | 买盘 |
| 14:51:57 | 1.74 | -0.57% | -0.01 | 1 | 174 | 中性盘 |
| 14:51:54 | 1.75 | 0.00% | +0.02 | 315 | 55,125 | 买盘 |
| 14:51:51 | 1.73 | -1.14% | -0.01 | 12 | 2,076 | 卖盘 |
| 14:51:48 | 1.74 | -0.57% | -- | 2181 | 379,494 | 卖盘 |
| 14:51:45 | 1.74 | -0.57% | -- | 2001 | 348,174 | 卖盘 |
| 14:51:42 | 1.74 | -0.57% | -- | 1 | 174 | 卖盘 |
| 14:51:39 | 1.74 | -0.57% | -0.01 | 470 | 81,780 | 卖盘 |
| 14:51:36 | 1.75 | 0.00% | +0.01 | 110 | 19,250 | 买盘 |
| 14:51:33 | 1.74 | -0.57% | -- | 31 | 5,394 | 卖盘 |
| 14:51:30 | 1.74 | -0.57% | -- | 2214 | 385,236 | 卖盘 |
| 14:51:27 | 1.74 | -0.57% | -- | 2 | 348 | 卖盘 |
| 14:51:24 | 1.74 | -0.57% | -- | 170 | 29,580 | 卖盘 |
| 14:51:18 | 1.74 | -0.57% | -- | 150 | 26,100 | 卖盘 |
| 14:51:15 | 1.74 | -0.57% | -- | 1 | 174 | 卖盘 |
| 14:51:15 | 1.74 | -0.57% | -- | 1 | 174 | 中性盘 |
