| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:33 | 3.32 | -0.60% | -- | 89 | 29,548 | 卖盘 |
| 10:13:30 | 3.32 | -0.60% | -- | 316 | 104,912 | 卖盘 |
| 10:13:27 | 3.32 | -0.60% | -- | 2 | 664 | 卖盘 |
| 10:13:15 | 3.32 | -0.60% | -- | 41 | 13,612 | 卖盘 |
| 10:13:06 | 3.32 | -0.60% | -- | 1 | 332 | 卖盘 |
| 10:13:03 | 3.32 | -0.60% | -- | 85 | 28,220 | 卖盘 |
| 10:13:00 | 3.32 | -0.60% | -- | 18 | 5,976 | 卖盘 |
| 10:12:57 | 3.32 | -0.60% | -- | 14 | 4,648 | 卖盘 |
| 10:12:54 | 3.32 | -0.60% | -- | 105 | 34,860 | 卖盘 |
| 10:12:51 | 3.32 | -0.60% | -0.01 | 712 | 236,384 | 卖盘 |
| 10:12:48 | 3.33 | -0.30% | +0.01 | 44 | 14,652 | 买盘 |
| 10:12:42 | 3.32 | -0.60% | -0.01 | 10 | 3,320 | 卖盘 |
| 10:12:39 | 3.33 | -0.30% | +0.01 | 40 | 13,320 | 买盘 |
| 10:12:36 | 3.32 | -0.60% | -0.01 | 10 | 3,320 | 卖盘 |
| 10:12:33 | 3.33 | -0.30% | +0.01 | 60 | 19,980 | 买盘 |
| 10:12:30 | 3.32 | -0.60% | -0.01 | 722 | 239,704 | 卖盘 |
| 10:12:27 | 3.33 | -0.30% | +0.01 | 5 | 1,665 | 买盘 |
| 10:12:24 | 3.32 | -0.60% | -- | 20 | 6,640 | 卖盘 |
| 10:12:21 | 3.32 | -0.60% | -- | 130 | 43,160 | 卖盘 |
| 10:12:18 | 3.32 | -0.60% | -- | 319 | 105,908 | 卖盘 |
| 10:12:12 | 3.32 | -0.60% | -- | 2 | 664 | 卖盘 |
| 10:12:09 | 3.32 | -0.60% | -0.01 | 287 | 95,284 | 卖盘 |
| 10:12:06 | 3.33 | -0.30% | +0.01 | 27 | 8,991 | 买盘 |
| 10:12:03 | 3.32 | -0.60% | -0.01 | 81 | 26,892 | 卖盘 |
| 10:12:00 | 3.33 | -0.30% | -- | 96 | 31,968 | 买盘 |
| 10:11:57 | 3.33 | -0.30% | -- | 12 | 3,996 | 买盘 |
| 10:11:54 | 3.33 | -0.30% | +0.01 | 5 | 1,665 | 买盘 |
| 10:11:51 | 3.32 | -0.60% | -- | 200 | 66,400 | 卖盘 |
| 10:11:48 | 3.32 | -0.60% | -0.01 | 26 | 8,632 | 卖盘 |
| 10:11:45 | 3.33 | -0.30% | -- | 55 | 18,315 | 买盘 |
| 10:11:42 | 3.33 | -0.30% | +0.01 | 691 | 230,103 | 买盘 |
| 10:11:39 | 3.32 | -0.60% | -0.01 | 31 | 10,292 | 卖盘 |
| 10:11:33 | 3.33 | -0.30% | +0.01 | 3 | 999 | 买盘 |
| 10:11:30 | 3.32 | -0.60% | -- | 104 | 34,528 | 卖盘 |
| 10:11:27 | 3.32 | -0.60% | -- | 166 | 55,112 | 卖盘 |
| 10:11:24 | 3.32 | -0.60% | -0.01 | 50 | 16,600 | 卖盘 |
| 10:11:21 | 3.33 | -0.30% | +0.01 | 10 | 3,330 | 买盘 |
| 10:11:18 | 3.32 | -0.60% | -- | 7 | 2,324 | 卖盘 |
| 10:11:15 | 3.32 | -0.60% | -0.01 | 25 | 8,300 | 卖盘 |
| 10:11:12 | 3.33 | -0.30% | +0.01 | 92 | 30,636 | 买盘 |
| 10:11:03 | 3.32 | -0.60% | -- | 105 | 34,860 | 卖盘 |
| 10:11:00 | 3.32 | -0.60% | -- | 197 | 65,404 | 卖盘 |
| 10:10:57 | 3.32 | -0.60% | -- | 48 | 15,936 | 卖盘 |
| 10:10:51 | 3.32 | -0.60% | -- | 141 | 46,812 | 卖盘 |
| 10:10:48 | 3.32 | -0.60% | -- | 125 | 41,500 | 卖盘 |
| 10:10:45 | 3.32 | -0.60% | -- | 121 | 40,172 | 卖盘 |
| 10:10:39 | 3.32 | -0.60% | -- | 5 | 1,660 | 卖盘 |
| 10:10:36 | 3.32 | -0.60% | -- | 313 | 103,916 | 卖盘 |
| 10:10:33 | 3.32 | -0.60% | -0.01 | 110 | 36,520 | 卖盘 |
| 10:10:30 | 3.33 | -0.30% | +0.01 | 9 | 2,997 | 买盘 |
| 10:10:24 | 3.32 | -0.60% | -- | 4 | 1,328 | 卖盘 |
| 10:10:21 | 3.32 | -0.60% | -- | 16 | 5,312 | 卖盘 |
| 10:10:15 | 3.32 | -0.60% | -- | 134 | 44,488 | 卖盘 |
| 10:10:09 | 3.32 | -0.60% | -0.01 | 548 | 181,936 | 卖盘 |
| 10:10:06 | 3.33 | -0.30% | +0.01 | 35 | 11,655 | 买盘 |
| 10:10:03 | 3.32 | -0.60% | -- | 30 | 9,960 | 中性盘 |
