今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.36 | -1.26% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.36 | -1.26% | +0.01 | 3260 | 769,360 | 卖盘 |
14:59:58 | 2.35 | -1.67% | -- | 0 | 0 | 卖盘 |
14:57:02 | 2.35 | -1.67% | -- | 0 | 0 | 卖盘 |
14:56:59 | 2.35 | -1.67% | -0.01 | 11 | 2,585 | 卖盘 |
14:56:56 | 2.36 | -1.26% | +0.01 | 27 | 6,372 | 买盘 |
14:56:53 | 2.35 | -1.67% | -0.01 | 34 | 7,990 | 卖盘 |
14:56:50 | 2.36 | -1.26% | +0.01 | 1 | 236 | 买盘 |
14:56:47 | 2.35 | -1.67% | -0.01 | 133 | 31,255 | 卖盘 |
14:56:44 | 2.36 | -1.26% | +0.01 | 805 | 189,980 | 买盘 |
14:56:41 | 2.35 | -1.67% | -- | 14 | 3,290 | 卖盘 |
14:56:38 | 2.35 | -1.67% | -- | 47 | 11,045 | 卖盘 |
14:56:35 | 2.35 | -1.67% | -0.01 | 23 | 5,405 | 卖盘 |
14:56:32 | 2.36 | -1.26% | -- | 50 | 11,800 | 买盘 |
14:56:29 | 2.36 | -1.26% | +0.01 | 112 | 26,432 | 买盘 |
14:56:26 | 2.35 | -1.67% | -- | 42 | 9,870 | 卖盘 |
14:56:23 | 2.35 | -1.67% | -- | 51 | 11,985 | 卖盘 |
14:56:17 | 2.35 | -1.67% | -- | 21 | 4,935 | 卖盘 |
14:56:14 | 2.35 | -1.67% | -0.01 | 178 | 41,830 | 卖盘 |
14:56:11 | 2.36 | -1.26% | +0.01 | 47 | 11,092 | 买盘 |
14:56:08 | 2.35 | -1.67% | -- | 127 | 29,845 | 卖盘 |
14:56:05 | 2.35 | -1.67% | -0.01 | 208 | 48,880 | 卖盘 |
14:56:02 | 2.36 | -1.26% | +0.01 | 65 | 15,340 | 买盘 |
14:55:59 | 2.35 | -1.67% | -- | 939 | 220,665 | 卖盘 |
14:55:56 | 2.35 | -1.67% | -0.01 | 122 | 28,670 | 卖盘 |
14:55:53 | 2.36 | -1.26% | -- | 56 | 13,216 | 买盘 |
14:55:50 | 2.36 | -1.26% | -- | 60 | 14,160 | 买盘 |
14:55:47 | 2.36 | -1.26% | +0.01 | 1554 | 366,744 | 买盘 |
14:55:44 | 2.35 | -1.67% | -0.01 | 80 | 18,800 | 卖盘 |
14:55:41 | 2.36 | -1.26% | +0.01 | 3 | 708 | 买盘 |
14:55:38 | 2.35 | -1.67% | -0.01 | 112 | 26,320 | 卖盘 |
14:55:35 | 2.36 | -1.26% | -- | 51 | 12,036 | 买盘 |
14:55:32 | 2.36 | -1.26% | +0.01 | 201 | 47,436 | 买盘 |
14:55:29 | 2.35 | -1.67% | -- | 33 | 7,755 | 卖盘 |
14:55:26 | 2.35 | -1.67% | -0.01 | 61 | 14,335 | 卖盘 |
14:55:23 | 2.36 | -1.26% | -- | 168 | 39,648 | 买盘 |
14:55:20 | 2.36 | -1.26% | +0.01 | 115 | 27,140 | 买盘 |
14:55:17 | 2.35 | -1.67% | -- | 29 | 6,815 | 卖盘 |
14:55:14 | 2.35 | -1.67% | -- | 97 | 22,795 | 卖盘 |
14:55:11 | 2.35 | -1.67% | -- | 28 | 6,580 | 卖盘 |
14:55:08 | 2.35 | -1.67% | -- | 1 | 235 | 卖盘 |
14:55:05 | 2.35 | -1.67% | -- | 576 | 135,360 | 卖盘 |
14:55:02 | 2.35 | -1.67% | -0.01 | 172 | 40,420 | 卖盘 |
14:54:59 | 2.36 | -1.26% | -- | 3 | 708 | 买盘 |
14:54:56 | 2.36 | -1.26% | +0.01 | 115 | 27,140 | 买盘 |
14:54:53 | 2.35 | -1.67% | -0.01 | 100 | 23,500 | 卖盘 |
14:54:50 | 2.36 | -1.26% | +0.01 | 63 | 14,868 | 买盘 |
14:54:47 | 2.35 | -1.67% | -- | 17 | 3,995 | 卖盘 |
14:54:41 | 2.35 | -1.67% | -- | 152 | 35,720 | 卖盘 |
14:54:41 | 2.35 | -1.67% | -- | 152 | 35,720 | 中性盘 |