| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 2.86 | -1.38% | -- | 74 | 21,164 | 买盘 |
| 11:29:35 | 2.86 | -1.38% | -- | 3 | 858 | 买盘 |
| 11:29:29 | 2.86 | -1.38% | +0.01 | 5 | 1,430 | 买盘 |
| 11:27:50 | 2.85 | -1.72% | -- | 50 | 14,250 | 卖盘 |
| 11:26:56 | 2.85 | -1.72% | -- | 1 | 285 | 卖盘 |
| 11:25:41 | 2.85 | -1.72% | -0.01 | 10 | 2,850 | 卖盘 |
| 11:23:53 | 2.86 | -1.38% | -- | 6 | 1,716 | 买盘 |
| 11:21:59 | 2.86 | -1.38% | -- | 14 | 4,004 | 买盘 |
| 11:21:50 | 2.86 | -1.38% | -- | 4 | 1,144 | 买盘 |
| 11:21:35 | 2.86 | -1.38% | -0.01 | 34 | 9,724 | 卖盘 |
| 11:20:59 | 2.87 | -1.03% | -- | 0 | 0 | 买盘 |
| 11:20:56 | 2.87 | -1.03% | +0.01 | 104 | 29,848 | 买盘 |
| 11:20:38 | 2.86 | -1.38% | -- | 35 | 10,010 | 买盘 |
| 11:20:20 | 2.86 | -1.38% | -- | 135 | 38,610 | 买盘 |
| 11:20:08 | 2.86 | -1.38% | -- | 72 | 20,592 | 买盘 |
| 11:20:02 | 2.86 | -1.38% | +0.01 | 34 | 9,724 | 买盘 |
| 11:19:35 | 2.85 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:19:02 | 2.85 | -1.72% | -0.01 | 121 | 34,485 | 卖盘 |
| 11:18:08 | 2.86 | -1.38% | -- | 76 | 21,736 | 买盘 |
| 11:18:05 | 2.86 | -1.38% | -0.01 | 24 | 6,864 | 卖盘 |
| 11:16:56 | 2.87 | -1.03% | -- | 0 | 0 | 买盘 |
| 11:16:53 | 2.87 | -1.03% | +0.01 | 307 | 88,109 | 买盘 |
| 11:16:41 | 2.86 | -1.38% | -- | 500 | 143,000 | 卖盘 |
| 11:16:29 | 2.86 | -1.38% | -- | 10 | 2,860 | 卖盘 |
| 11:15:56 | 2.86 | -1.38% | -0.01 | 73 | 20,878 | 卖盘 |
| 11:15:26 | 2.87 | -1.03% | +0.01 | 5 | 1,435 | 买盘 |
| 11:14:56 | 2.86 | -1.38% | -- | 60 | 17,160 | 卖盘 |
| 11:14:53 | 2.86 | -1.38% | -- | 11 | 3,146 | 卖盘 |
| 11:14:47 | 2.86 | -1.38% | -- | 69 | 19,734 | 卖盘 |
| 11:14:38 | 2.86 | -1.38% | -- | 500 | 143,000 | 卖盘 |
| 11:13:17 | 2.86 | -1.38% | -- | 268 | 76,648 | 卖盘 |
| 11:12:47 | 2.86 | -1.38% | -0.01 | 1300 | 371,800 | 卖盘 |
| 11:12:02 | 2.87 | -1.03% | +0.01 | 10 | 2,870 | 买盘 |
| 11:09:35 | 2.86 | -1.38% | -- | 50 | 14,300 | 中性盘 |
