| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:32 | 1.50 | +2.74% | -0.01 | 45 | 6,750 | 卖盘 |
| 13:20:14 | 1.51 | +3.42% | +0.01 | 8 | 1,208 | 买盘 |
| 13:19:59 | 1.50 | +2.74% | -0.01 | 163 | 24,450 | 卖盘 |
| 13:19:53 | 1.51 | +3.42% | -- | 8 | 1,208 | 买盘 |
| 13:19:23 | 1.51 | +3.42% | +0.01 | 12 | 1,812 | 买盘 |
| 13:19:20 | 1.50 | +2.74% | -0.01 | 122 | 18,300 | 卖盘 |
| 13:19:02 | 1.51 | +3.42% | +0.01 | 47 | 7,097 | 买盘 |
| 13:18:56 | 1.50 | +2.74% | -- | 2 | 300 | 卖盘 |
| 13:18:50 | 1.50 | +2.74% | -0.01 | 565 | 84,750 | 卖盘 |
| 13:18:41 | 1.51 | +3.42% | -- | 1 | 151 | 买盘 |
| 13:18:23 | 1.51 | +3.42% | +0.01 | 9 | 1,359 | 买盘 |
| 13:18:20 | 1.50 | +2.74% | -- | 61 | 9,150 | 卖盘 |
| 13:18:17 | 1.50 | +2.74% | -0.01 | 513 | 76,950 | 卖盘 |
| 13:17:53 | 1.51 | +3.42% | +0.01 | 39 | 5,889 | 买盘 |
| 13:17:44 | 1.50 | +2.74% | -- | 45 | 6,750 | 卖盘 |
| 13:17:26 | 1.50 | +2.74% | -- | 923 | 138,450 | 卖盘 |
| 13:17:23 | 1.50 | +2.74% | -- | 3 | 450 | 卖盘 |
| 13:17:08 | 1.50 | +2.74% | -0.01 | 50 | 7,500 | 卖盘 |
| 13:16:56 | 1.51 | +3.42% | -- | 5 | 755 | 买盘 |
| 13:16:53 | 1.51 | +3.42% | -- | 9 | 1,359 | 买盘 |
| 13:16:41 | 1.51 | +3.42% | -- | 7 | 1,057 | 买盘 |
| 13:16:35 | 1.51 | +3.42% | -- | 2 | 302 | 买盘 |
| 13:16:23 | 1.51 | +3.42% | -- | 9 | 1,359 | 买盘 |
| 13:15:53 | 1.51 | +3.42% | -- | 13 | 1,963 | 买盘 |
| 13:15:35 | 1.51 | +3.42% | -- | 200 | 30,200 | 买盘 |
| 13:15:23 | 1.51 | +3.42% | -- | 11 | 1,661 | 买盘 |
| 13:15:14 | 1.51 | +3.42% | -- | 108 | 16,308 | 买盘 |
| 13:15:05 | 1.51 | +3.42% | -- | 16 | 2,416 | 买盘 |
| 13:14:56 | 1.51 | +3.42% | +0.01 | 5 | 755 | 买盘 |
| 13:14:53 | 1.50 | +2.74% | -- | 1 | 150 | 卖盘 |
| 13:14:50 | 1.50 | +2.74% | -0.01 | 1 | 150 | 卖盘 |
| 13:14:23 | 1.51 | +3.42% | +0.01 | 7 | 1,057 | 买盘 |
| 13:14:14 | 1.50 | +2.74% | -0.01 | 1 | 150 | 卖盘 |
| 13:13:50 | 1.51 | +3.42% | +0.01 | 10 | 1,510 | 买盘 |
| 13:13:38 | 1.50 | +2.74% | -0.01 | 20 | 3,000 | 卖盘 |
| 13:13:23 | 1.51 | +3.42% | +0.01 | 19 | 2,869 | 买盘 |
| 13:13:17 | 1.50 | +2.74% | -0.01 | 20 | 3,000 | 卖盘 |
| 13:13:14 | 1.51 | +3.42% | -- | 244 | 36,844 | 买盘 |
| 13:13:05 | 1.51 | +3.42% | +0.01 | 175 | 26,425 | 买盘 |
| 13:12:59 | 1.50 | +2.74% | -- | 1 | 150 | 卖盘 |
| 13:12:56 | 1.50 | +2.74% | -- | 8 | 1,200 | 卖盘 |
| 13:12:53 | 1.50 | +2.74% | -- | 477 | 71,550 | 卖盘 |
| 13:12:50 | 1.50 | +2.74% | -- | 48 | 7,200 | 中性盘 |
