| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.54 | -3.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.54 | -3.75% | -- | 4368 | 672,672 | 卖盘 |
| 14:59:56 | 1.54 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 1.54 | -3.75% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 1.54 | -3.75% | -0.01 | 6291 | 968,814 | 卖盘 |
| 14:56:53 | 1.55 | -3.13% | +0.01 | 304 | 47,120 | 买盘 |
| 14:56:47 | 1.54 | -3.75% | -0.01 | 1602 | 246,708 | 卖盘 |
| 14:56:41 | 1.55 | -3.13% | -- | 53 | 8,215 | 买盘 |
| 14:56:38 | 1.55 | -3.13% | -- | 6 | 930 | 买盘 |
| 14:56:35 | 1.55 | -3.13% | -- | 138 | 21,390 | 买盘 |
| 14:56:29 | 1.55 | -3.13% | -- | 1222 | 189,410 | 买盘 |
| 14:56:23 | 1.55 | -3.13% | -- | 15 | 2,325 | 买盘 |
| 14:56:17 | 1.55 | -3.13% | +0.01 | 79 | 12,245 | 买盘 |
| 14:56:14 | 1.54 | -3.75% | -0.01 | 312 | 48,048 | 卖盘 |
| 14:56:11 | 1.55 | -3.13% | +0.01 | 143 | 22,165 | 买盘 |
| 14:56:08 | 1.54 | -3.75% | -0.01 | 18 | 2,772 | 卖盘 |
| 14:56:05 | 1.55 | -3.13% | -- | 459 | 71,145 | 买盘 |
| 14:55:59 | 1.55 | -3.13% | -- | 74 | 11,470 | 买盘 |
| 14:55:56 | 1.55 | -3.13% | +0.01 | 203 | 31,465 | 买盘 |
| 14:55:53 | 1.54 | -3.75% | -- | 331 | 50,974 | 卖盘 |
| 14:55:50 | 1.54 | -3.75% | -- | 73 | 11,242 | 卖盘 |
| 14:55:47 | 1.54 | -3.75% | -- | 757 | 116,578 | 卖盘 |
| 14:55:44 | 1.54 | -3.75% | -0.01 | 333 | 51,282 | 卖盘 |
| 14:55:41 | 1.55 | -3.13% | +0.01 | 76 | 11,780 | 买盘 |
| 14:55:38 | 1.54 | -3.75% | -- | 46 | 7,084 | 卖盘 |
| 14:55:35 | 1.54 | -3.75% | -- | 296 | 45,584 | 卖盘 |
| 14:55:32 | 1.54 | -3.75% | -- | 72 | 11,088 | 卖盘 |
| 14:55:29 | 1.54 | -3.75% | -- | 9 | 1,386 | 卖盘 |
| 14:55:26 | 1.54 | -3.75% | -0.01 | 10 | 1,540 | 卖盘 |
| 14:55:17 | 1.55 | -3.13% | +0.01 | 653 | 101,215 | 买盘 |
| 14:55:14 | 1.54 | -3.75% | -0.01 | 9 | 1,386 | 卖盘 |
| 14:55:11 | 1.55 | -3.13% | +0.01 | 10 | 1,550 | 买盘 |
| 14:55:08 | 1.54 | -3.75% | -- | 45 | 6,930 | 卖盘 |
| 14:55:05 | 1.54 | -3.75% | -- | 133 | 20,482 | 卖盘 |
| 14:54:59 | 1.54 | -3.75% | -0.01 | 148 | 22,792 | 卖盘 |
| 14:54:53 | 1.55 | -3.13% | +0.01 | 5 | 775 | 买盘 |
| 14:54:44 | 1.54 | -3.75% | -- | 1 | 154 | 卖盘 |
| 14:54:41 | 1.54 | -3.75% | -0.01 | 100 | 15,400 | 卖盘 |
| 14:54:38 | 1.55 | -3.13% | -- | 239 | 37,045 | 买盘 |
| 14:54:35 | 1.55 | -3.13% | -- | 214 | 33,170 | 买盘 |
| 14:54:32 | 1.55 | -3.13% | +0.01 | 10 | 1,550 | 买盘 |
| 14:54:29 | 1.54 | -3.75% | -- | 1 | 154 | 卖盘 |
| 14:54:20 | 1.54 | -3.75% | -0.01 | 633 | 97,482 | 卖盘 |
| 14:54:17 | 1.55 | -3.13% | +0.01 | 20 | 3,100 | 买盘 |
| 14:54:14 | 1.54 | -3.75% | -- | 47 | 7,238 | 卖盘 |
| 14:54:11 | 1.54 | -3.75% | -- | 1400 | 215,600 | 卖盘 |
| 14:54:08 | 1.54 | -3.75% | -- | 1 | 154 | 卖盘 |
| 14:54:05 | 1.54 | -3.75% | -- | 14 | 2,156 | 卖盘 |
| 14:53:59 | 1.54 | -3.75% | -0.01 | 21 | 3,234 | 卖盘 |
| 14:53:56 | 1.55 | -3.13% | +0.01 | 8 | 1,240 | 买盘 |
| 14:53:53 | 1.54 | -3.75% | -- | 29 | 4,466 | 卖盘 |
| 14:53:41 | 1.54 | -3.75% | -0.01 | 13 | 2,002 | 卖盘 |
| 14:53:38 | 1.55 | -3.13% | +0.01 | 26 | 4,030 | 买盘 |
| 14:53:32 | 1.54 | -3.75% | -- | 101 | 15,554 | 卖盘 |
| 14:53:29 | 1.54 | -3.75% | -0.01 | 21 | 3,234 | 卖盘 |
| 14:53:26 | 1.55 | -3.13% | -- | 19 | 2,945 | 买盘 |
| 14:53:23 | 1.55 | -3.13% | -- | 2 | 310 | 买盘 |
| 14:53:20 | 1.55 | -3.13% | +0.01 | 6 | 930 | 买盘 |
| 14:53:14 | 1.54 | -3.75% | -- | 20 | 3,080 | 卖盘 |
| 14:53:11 | 1.54 | -3.75% | -- | 9 | 1,386 | 卖盘 |
| 14:53:05 | 1.54 | -3.75% | -0.01 | 254 | 39,116 | 卖盘 |
| 14:53:02 | 1.55 | -3.13% | -- | 25 | 3,875 | 买盘 |
| 14:52:59 | 1.55 | -3.13% | +0.01 | 193 | 29,915 | 买盘 |
| 14:52:56 | 1.54 | -3.75% | -- | 13 | 2,002 | 卖盘 |
| 14:52:50 | 1.54 | -3.75% | -- | 200 | 30,800 | 卖盘 |
| 14:52:47 | 1.54 | -3.75% | -- | 279 | 42,966 | 卖盘 |
| 14:52:44 | 1.54 | -3.75% | -- | 415 | 63,910 | 卖盘 |
| 14:52:41 | 1.54 | -3.75% | -- | 27 | 4,158 | 卖盘 |
| 14:52:35 | 1.54 | -3.75% | -- | 19 | 2,926 | 卖盘 |
| 14:52:29 | 1.54 | -3.75% | -- | 69 | 10,626 | 卖盘 |
| 14:52:26 | 1.54 | -3.75% | -- | 43 | 6,622 | 卖盘 |
| 14:52:17 | 1.54 | -3.75% | -- | 26 | 4,004 | 中性盘 |
