| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:35 | 25.20 | -5.26% | -- | 62 | 156,240 | 卖盘 |
| 13:42:32 | 25.20 | -5.26% | -0.03 | 113 | 284,760 | 卖盘 |
| 13:42:29 | 25.23 | -5.15% | -0.01 | 295 | 744,285 | 卖盘 |
| 13:42:26 | 25.24 | -5.11% | -- | 52 | 131,248 | 买盘 |
| 13:42:23 | 25.24 | -5.11% | -0.01 | 14 | 35,336 | 卖盘 |
| 13:42:20 | 25.25 | -5.08% | -- | 2 | 5,050 | 买盘 |
| 13:42:14 | 25.25 | -5.08% | -- | 3 | 7,575 | 卖盘 |
| 13:42:11 | 25.25 | -5.08% | -0.02 | 76 | 191,900 | 卖盘 |
| 13:42:08 | 25.27 | -5.00% | -0.01 | 22 | 55,594 | 卖盘 |
| 13:42:05 | 25.28 | -4.96% | -0.02 | 20 | 50,560 | 卖盘 |
| 13:42:02 | 25.30 | -4.89% | -- | 374 | 946,220 | 卖盘 |
| 13:41:59 | 25.30 | -4.89% | -0.01 | 57 | 144,210 | 卖盘 |
| 13:41:56 | 25.31 | -4.85% | -0.01 | 14 | 35,434 | 中性盘 |
| 13:41:53 | 25.32 | -4.81% | -- | 26 | 65,832 | 买盘 |
| 13:41:50 | 25.32 | -4.81% | +0.01 | 13 | 32,916 | 买盘 |
| 13:41:47 | 25.31 | -4.85% | -0.02 | 46 | 116,426 | 卖盘 |
| 13:41:44 | 25.33 | -4.77% | -- | 30 | 75,990 | 买盘 |
| 13:41:41 | 25.33 | -4.77% | -- | 40 | 101,320 | 卖盘 |
| 13:41:38 | 25.33 | -4.77% | -- | 21 | 53,193 | 买盘 |
| 13:41:35 | 25.33 | -4.77% | +0.01 | 6 | 15,198 | 买盘 |
| 13:41:26 | 25.32 | -4.81% | -0.03 | 6 | 15,192 | 卖盘 |
| 13:41:23 | 25.35 | -4.70% | +0.03 | 7 | 17,745 | 买盘 |
| 13:41:20 | 25.32 | -4.81% | -0.02 | 136 | 344,352 | 卖盘 |
| 13:41:17 | 25.34 | -4.74% | -- | 24 | 60,816 | 买盘 |
| 13:41:11 | 25.34 | -4.74% | -- | 14 | 35,476 | 买盘 |
| 13:41:08 | 25.34 | -4.74% | +0.02 | 60 | 152,040 | 买盘 |
| 13:41:05 | 25.32 | -4.81% | -0.02 | 13 | 32,916 | 卖盘 |
| 13:41:02 | 25.34 | -4.74% | +0.03 | 191 | 483,994 | 买盘 |
| 13:40:59 | 25.31 | -4.85% | -- | 44 | 111,364 | 卖盘 |
| 13:40:56 | 25.31 | -4.85% | -- | 171 | 432,801 | 卖盘 |
| 13:40:53 | 25.31 | -4.85% | -0.01 | 20 | 50,620 | 卖盘 |
| 13:40:50 | 25.32 | -4.81% | -- | 12 | 30,384 | 买盘 |
| 13:40:47 | 25.32 | -4.81% | +0.02 | 20 | 50,640 | 买盘 |
| 13:40:44 | 25.30 | -4.89% | -0.01 | 5 | 12,650 | 卖盘 |
| 13:40:41 | 25.31 | -4.85% | +0.04 | 37 | 93,647 | 买盘 |
| 13:40:38 | 25.27 | -5.00% | -0.05 | 1 | 2,527 | 卖盘 |
| 13:40:35 | 25.32 | -4.81% | -- | 0 | 0 | 买盘 |
| 13:40:32 | 25.32 | -4.81% | +0.03 | 4 | 10,128 | 买盘 |
| 13:40:29 | 25.29 | -4.92% | -0.04 | 775 | 1,959,975 | 卖盘 |
| 13:40:26 | 25.33 | -4.77% | +0.02 | 19 | 48,127 | 买盘 |
| 13:40:23 | 25.31 | -4.85% | -- | 30 | 75,930 | 卖盘 |
| 13:40:20 | 25.31 | -4.85% | -0.02 | 34 | 86,054 | 卖盘 |
| 13:40:17 | 25.33 | -4.77% | -0.01 | 24 | 60,792 | 中性盘 |
| 13:40:14 | 25.34 | -4.74% | +0.02 | 18 | 45,612 | 买盘 |
| 13:40:11 | 25.32 | -4.81% | -- | 20 | 50,640 | 卖盘 |
| 13:40:08 | 25.32 | -4.81% | -0.02 | 8 | 20,256 | 卖盘 |
| 13:40:02 | 25.34 | -4.74% | +0.01 | 27 | 68,418 | 买盘 |
| 13:39:59 | 25.33 | -4.77% | -0.01 | 5 | 12,665 | 卖盘 |
| 13:39:56 | 25.34 | -4.74% | -- | 96 | 243,264 | 卖盘 |
| 13:39:53 | 25.34 | -4.74% | -- | 37 | 93,758 | 卖盘 |
| 13:39:50 | 25.34 | -4.74% | -0.01 | 1 | 2,534 | 卖盘 |
| 13:39:47 | 25.35 | -4.70% | +0.01 | 9 | 22,815 | 买盘 |
| 13:39:44 | 25.34 | -4.74% | +0.01 | 28 | 70,952 | 买盘 |
| 13:39:41 | 25.33 | -4.77% | -- | 33 | 83,589 | 卖盘 |
| 13:39:38 | 25.33 | -4.77% | -0.01 | 30 | 75,990 | 卖盘 |
| 13:39:29 | 25.34 | -4.74% | -0.02 | 74 | 187,516 | 卖盘 |
| 13:39:26 | 25.36 | -4.66% | +0.01 | 33 | 83,688 | 买盘 |
| 13:39:23 | 25.35 | -4.70% | +0.01 | 1 | 2,535 | 买盘 |
| 13:39:20 | 25.34 | -4.74% | -- | 69 | 174,846 | 中性盘 |
