| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.36 | -3.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.36 | -3.04% | -0.01 | 2254 | 3,236,744 | 卖盘 |
| 14:59:57 | 14.37 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 14.37 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 14.37 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 14.37 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.37 | -2.97% | +0.02 | 23 | 33,051 | 买盘 |
| 14:56:57 | 14.35 | -3.11% | -- | 293 | 420,455 | 买盘 |
| 14:56:54 | 14.35 | -3.11% | -- | 26 | 37,310 | 买盘 |
| 14:56:51 | 14.35 | -3.11% | +0.02 | 33 | 47,355 | 买盘 |
| 14:56:48 | 14.33 | -3.24% | -0.01 | 20 | 28,660 | 卖盘 |
| 14:56:45 | 14.34 | -3.17% | -0.01 | 170 | 243,780 | 卖盘 |
| 14:56:42 | 14.35 | -3.11% | -- | 26 | 37,310 | 买盘 |
| 14:56:39 | 14.35 | -3.11% | -0.01 | 7 | 10,045 | 卖盘 |
| 14:56:36 | 14.36 | -3.04% | +0.02 | 67 | 96,212 | 买盘 |
| 14:56:33 | 14.34 | -3.17% | -0.02 | 5 | 7,170 | 卖盘 |
| 14:56:30 | 14.36 | -3.04% | +0.02 | 6 | 8,616 | 买盘 |
| 14:56:27 | 14.34 | -3.17% | -0.01 | 143 | 205,062 | 卖盘 |
| 14:56:24 | 14.35 | -3.11% | -- | 10 | 14,350 | 买盘 |
| 14:56:21 | 14.35 | -3.11% | -- | 1 | 1,435 | 买盘 |
| 14:56:18 | 14.35 | -3.11% | -- | 1 | 1,435 | 买盘 |
| 14:56:15 | 14.35 | -3.11% | -0.01 | 81 | 116,235 | 卖盘 |
| 14:56:12 | 14.36 | -3.04% | +0.01 | 1 | 1,436 | 买盘 |
| 14:56:09 | 14.35 | -3.11% | -0.01 | 31 | 44,485 | 卖盘 |
| 14:56:06 | 14.36 | -3.04% | -- | 8 | 11,488 | 卖盘 |
| 14:56:03 | 14.36 | -3.04% | -- | 19 | 27,284 | 卖盘 |
| 14:56:00 | 14.36 | -3.04% | -- | 1 | 1,436 | 卖盘 |
| 14:55:57 | 14.36 | -3.04% | +0.01 | 115 | 165,140 | 买盘 |
| 14:55:54 | 14.35 | -3.11% | -- | 68 | 97,580 | 卖盘 |
| 14:55:51 | 14.35 | -3.11% | -0.01 | 9 | 12,915 | 卖盘 |
| 14:55:48 | 14.36 | -3.04% | -0.01 | 4 | 5,744 | 中性盘 |
