| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 3.74 | +1.63% | -- | 8 | 2,992 | 买盘 |
| 11:29:51 | 3.74 | +1.63% | -- | 7 | 2,618 | 买盘 |
| 11:29:48 | 3.74 | +1.63% | -- | 239 | 89,386 | 买盘 |
| 11:29:36 | 3.74 | +1.63% | -- | 22 | 8,228 | 买盘 |
| 11:29:33 | 3.74 | +1.63% | +0.01 | 21 | 7,854 | 买盘 |
| 11:29:27 | 3.73 | +1.36% | -0.01 | 2 | 746 | 卖盘 |
| 11:29:21 | 3.74 | +1.63% | -- | 7 | 2,618 | 买盘 |
| 11:29:12 | 3.74 | +1.63% | -- | 1 | 374 | 买盘 |
| 11:29:03 | 3.74 | +1.63% | -- | 1 | 374 | 买盘 |
| 11:28:30 | 3.74 | +1.63% | -- | 51 | 19,074 | 买盘 |
| 11:28:18 | 3.74 | +1.63% | -- | 2 | 748 | 买盘 |
| 11:28:12 | 3.74 | +1.63% | -- | 24 | 8,976 | 买盘 |
| 11:28:09 | 3.74 | +1.63% | +0.01 | 155 | 57,970 | 买盘 |
| 11:28:03 | 3.73 | +1.36% | -- | 1 | 373 | 卖盘 |
| 11:28:00 | 3.73 | +1.36% | -- | 22 | 8,206 | 卖盘 |
| 11:27:48 | 3.73 | +1.36% | -0.01 | 270 | 100,710 | 卖盘 |
| 11:27:39 | 3.74 | +1.63% | +0.01 | 9 | 3,366 | 买盘 |
| 11:27:30 | 3.73 | +1.36% | -- | 3 | 1,119 | 卖盘 |
| 11:27:18 | 3.73 | +1.36% | -0.01 | 5 | 1,865 | 卖盘 |
| 11:25:03 | 3.74 | +1.63% | +0.01 | 1 | 374 | 买盘 |
| 11:24:39 | 3.73 | +1.36% | -- | 42 | 15,666 | 卖盘 |
| 11:24:18 | 3.73 | +1.36% | -0.01 | 10 | 3,730 | 卖盘 |
| 11:22:06 | 3.74 | +1.63% | +0.01 | 7 | 2,618 | 买盘 |
| 11:21:18 | 3.73 | +1.36% | -0.01 | 9 | 3,357 | 卖盘 |
| 11:21:03 | 3.74 | +1.63% | -- | 2 | 748 | 买盘 |
| 11:21:00 | 3.74 | +1.63% | -- | 2 | 748 | 买盘 |
| 11:20:00 | 3.74 | +1.63% | +0.01 | 2 | 748 | 买盘 |
| 11:19:42 | 3.73 | +1.36% | -0.01 | 9 | 3,357 | 卖盘 |
| 11:19:18 | 3.74 | +1.63% | +0.01 | 3 | 1,122 | 买盘 |
| 11:18:54 | 3.73 | +1.36% | -0.01 | 2 | 746 | 卖盘 |
| 11:18:18 | 3.74 | +1.63% | +0.01 | 2 | 748 | 买盘 |
| 11:16:18 | 3.73 | +1.36% | -- | 117 | 43,641 | 中性盘 |
