投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞茂通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600180.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.26+2.62%--00
卖盘
15:00:006.26+2.62%+0.01895560,270
卖盘
14:59:236.25+2.46%--00
卖盘
14:58:226.25+2.46%--00
卖盘
14:57:526.25+2.46%--00
卖盘
14:57:046.25+2.46%--00

中性盘

14:57:016.25+2.46%--00
买盘
14:56:566.25+2.46%+0.018653,750
买盘
14:56:476.24+2.30%--14187,984
买盘
14:56:326.24+2.30%--200124,800
买盘
14:56:236.24+2.30%+0.012314,352
买盘
14:56:116.23+2.13%--15496,204
买盘
14:56:026.23+2.13%--53,115
买盘
14:55:596.23+2.13%--10364,169
买盘
14:55:416.23+2.13%--5031,150
买盘
14:55:386.23+2.13%+0.0195,607
买盘
14:55:296.22+1.97%--3924,258
买盘
14:55:266.22+1.97%--8552,870
买盘
14:54:506.22+1.97%-0.0131,866
买盘
14:54:386.23+2.13%--00
买盘
14:54:326.23+2.13%--00
买盘
14:54:296.23+2.13%+0.029056,070
买盘
14:54:266.21+1.80%--31,863
买盘
14:54:236.21+1.80%--31,863
买盘
14:54:206.21+1.80%+0.017345,333
买盘
14:54:146.20+1.64%-0.02382236,840
卖盘
14:53:206.22+1.97%-0.012113,062
卖盘
14:52:566.23+2.13%+0.01284176,932
买盘
14:52:086.22+1.97%-0.0153,110
卖盘
14:51:566.23+2.13%--00
买盘
14:51:536.23+2.13%+0.01250155,750
买盘
14:51:266.22+1.97%--63,732
买盘
14:51:236.22+1.97%--6137,942
买盘
14:51:206.22+1.97%--6339,186
买盘
14:50:326.22+1.97%--63,732
买盘
14:49:326.22+1.97%+0.0121,244
买盘
14:49:296.21+1.80%-0.0153,105
卖盘
14:48:566.22+1.97%+0.0195,598
买盘
14:48:386.21+1.80%--53,105
卖盘
14:48:206.21+1.80%-0.0131,863
卖盘
14:48:146.22+1.97%--00
买盘
14:47:596.22+1.97%+0.012012,440
买盘
14:47:416.21+1.80%--00
卖盘
14:47:386.21+1.80%-0.0142,484

中性盘

14:47:356.22+1.97%+0.021622
买盘
14:47:326.20+1.64%-0.024729,140
卖盘
14:47:266.22+1.97%--2012,440
买盘
14:46:596.22+1.97%--63,732

中性盘

明细下载