| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.55 | +1.34% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.55 | +1.34% | +0.01 | 746 | 339,430 | 卖盘 |
| 14:59:05 | 4.54 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 4.54 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 4.54 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.54 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 4.54 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.54 | +1.11% | +0.01 | 1 | 454 | 买盘 |
| 14:56:44 | 4.53 | +0.89% | -0.01 | 19 | 8,607 | 卖盘 |
| 14:56:41 | 4.54 | +1.11% | +0.01 | 64 | 29,056 | 买盘 |
| 14:56:38 | 4.53 | +0.89% | -0.01 | 47 | 21,291 | 卖盘 |
| 14:56:35 | 4.54 | +1.11% | -- | 10 | 4,540 | 买盘 |
| 14:56:32 | 4.54 | +1.11% | -- | 79 | 35,866 | 买盘 |
| 14:56:29 | 4.54 | +1.11% | -- | 112 | 50,848 | 买盘 |
| 14:56:26 | 4.54 | +1.11% | -- | 3 | 1,362 | 买盘 |
| 14:56:23 | 4.54 | +1.11% | -- | 1 | 454 | 买盘 |
| 14:56:20 | 4.54 | +1.11% | -- | 11 | 4,994 | 买盘 |
| 14:56:17 | 4.54 | +1.11% | -- | 7 | 3,178 | 买盘 |
| 14:56:14 | 4.54 | +1.11% | -- | 9 | 4,086 | 买盘 |
| 14:56:11 | 4.54 | +1.11% | -0.01 | 300 | 136,200 | 卖盘 |
| 14:56:08 | 4.55 | +1.34% | +0.01 | 531 | 241,605 | 买盘 |
| 14:56:05 | 4.54 | +1.11% | -- | 13 | 5,902 | 中性盘 |
| 14:56:02 | 4.54 | +1.11% | -0.01 | 1 | 454 | 中性盘 |
| 14:55:59 | 4.55 | +1.34% | -- | 42 | 19,110 | 买盘 |
| 14:55:56 | 4.55 | +1.34% | +0.01 | 92 | 41,860 | 买盘 |
| 14:55:53 | 4.54 | +1.11% | -- | 35 | 15,890 | 买盘 |
| 14:55:50 | 4.54 | +1.11% | -- | 111 | 50,394 | 中性盘 |
| 14:55:47 | 4.54 | +1.11% | -- | 13 | 5,902 | 中性盘 |
| 14:55:44 | 4.54 | +1.11% | -- | 158 | 71,732 | 买盘 |
| 14:55:38 | 4.54 | +1.11% | -- | 1 | 454 | 买盘 |
| 14:55:35 | 4.54 | +1.11% | -- | 10 | 4,540 | 买盘 |
| 14:55:32 | 4.54 | +1.11% | -- | 1 | 454 | 买盘 |
| 14:55:29 | 4.54 | +1.11% | -- | 79 | 35,866 | 买盘 |
| 14:55:26 | 4.54 | +1.11% | -- | 13 | 5,902 | 买盘 |
| 14:55:23 | 4.54 | +1.11% | -- | 113 | 51,302 | 买盘 |
| 14:55:20 | 4.54 | +1.11% | -- | 2 | 908 | 买盘 |
| 14:55:17 | 4.54 | +1.11% | -- | 83 | 37,682 | 买盘 |
| 14:55:14 | 4.54 | +1.11% | -- | 36 | 16,344 | 买盘 |
| 14:55:11 | 4.54 | +1.11% | -- | 31 | 14,074 | 买盘 |
| 14:55:05 | 4.54 | +1.11% | -- | 25 | 11,350 | 买盘 |
| 14:55:02 | 4.54 | +1.11% | -- | 112 | 50,848 | 买盘 |
| 14:54:59 | 4.54 | +1.11% | -- | 4 | 1,816 | 买盘 |
| 14:54:56 | 4.54 | +1.11% | +0.01 | 5 | 2,270 | 买盘 |
| 14:54:53 | 4.53 | +0.89% | -0.01 | 8 | 3,624 | 卖盘 |
| 14:54:50 | 4.54 | +1.11% | -- | 6 | 2,724 | 买盘 |
| 14:54:44 | 4.54 | +1.11% | -- | 3 | 1,362 | 买盘 |
| 14:54:41 | 4.54 | +1.11% | -- | 24 | 10,896 | 买盘 |
| 14:54:38 | 4.54 | +1.11% | -- | 234 | 106,236 | 买盘 |
| 14:54:35 | 4.54 | +1.11% | +0.01 | 307 | 139,378 | 买盘 |
| 14:54:32 | 4.53 | +0.89% | -0.01 | 10 | 4,530 | 卖盘 |
| 14:54:29 | 4.54 | +1.11% | +0.01 | 2 | 908 | 买盘 |
| 14:54:26 | 4.53 | +0.89% | -0.01 | 52 | 23,556 | 卖盘 |
| 14:54:23 | 4.54 | +1.11% | -- | 1 | 454 | 买盘 |
| 14:54:20 | 4.54 | +1.11% | +0.01 | 101 | 45,854 | 买盘 |
| 14:54:17 | 4.53 | +0.89% | -- | 19 | 8,607 | 卖盘 |
| 14:54:14 | 4.53 | +0.89% | -- | 66 | 29,898 | 卖盘 |
| 14:54:11 | 4.53 | +0.89% | -0.01 | 6 | 2,718 | 卖盘 |
| 14:54:08 | 4.54 | +1.11% | -- | 2 | 908 | 买盘 |
| 14:54:05 | 4.54 | +1.11% | -- | 12 | 5,448 | 买盘 |
| 14:54:02 | 4.54 | +1.11% | +0.01 | 86 | 39,044 | 买盘 |
| 14:53:56 | 4.53 | +0.89% | -0.01 | 3 | 1,359 | 卖盘 |
| 14:53:50 | 4.54 | +1.11% | -- | 6 | 2,724 | 买盘 |
| 14:53:47 | 4.54 | +1.11% | +0.01 | 1 | 454 | 买盘 |
| 14:53:41 | 4.53 | +0.89% | -0.01 | 10 | 4,530 | 卖盘 |
| 14:53:38 | 4.54 | +1.11% | -- | 3 | 1,362 | 买盘 |
| 14:53:35 | 4.54 | +1.11% | +0.01 | 41 | 18,614 | 买盘 |
| 14:53:32 | 4.53 | +0.89% | -0.01 | 5 | 2,265 | 卖盘 |
| 14:53:29 | 4.54 | +1.11% | -- | 2 | 908 | 买盘 |
| 14:53:26 | 4.54 | +1.11% | +0.01 | 6 | 2,724 | 买盘 |
| 14:53:23 | 4.53 | +0.89% | -0.01 | 5 | 2,265 | 卖盘 |
| 14:53:20 | 4.54 | +1.11% | +0.01 | 26 | 11,804 | 买盘 |
| 14:53:17 | 4.53 | +0.89% | -0.01 | 21 | 9,513 | 卖盘 |
| 14:53:14 | 4.54 | +1.11% | -- | 1 | 454 | 买盘 |
| 14:53:11 | 4.54 | +1.11% | -- | 1 | 454 | 买盘 |
| 14:53:08 | 4.54 | +1.11% | -- | 25 | 11,350 | 买盘 |
| 14:52:50 | 4.54 | +1.11% | -- | 2 | 908 | 买盘 |
| 14:52:50 | 4.54 | +1.11% | -- | 2 | 908 | 中性盘 |
