今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:15:27 | 13.65 | 0.00% | -- | 5 | 6,825 | 买盘 |
14:15:15 | 13.65 | 0.00% | -- | 1 | 1,365 | 买盘 |
14:15:09 | 13.65 | 0.00% | -- | 6 | 8,190 | 买盘 |
14:15:06 | 13.65 | 0.00% | -- | 12 | 16,380 | 买盘 |
14:15:00 | 13.65 | 0.00% | -- | 9 | 12,285 | 买盘 |
14:14:45 | 13.65 | 0.00% | -- | 0 | 0 | 中性盘 |
14:14:39 | 13.65 | 0.00% | -- | 89 | 121,485 | 买盘 |
14:14:36 | 13.65 | 0.00% | -- | 25 | 34,125 | 买盘 |
14:14:15 | 13.65 | 0.00% | -- | 5 | 6,825 | 买盘 |
14:14:06 | 13.65 | 0.00% | +0.01 | 3 | 4,095 | 买盘 |
14:14:03 | 13.64 | -0.07% | -0.01 | 21 | 28,644 | 卖盘 |
14:14:00 | 13.65 | 0.00% | +0.01 | 2 | 2,730 | 买盘 |
14:13:45 | 13.64 | -0.07% | -0.01 | 36 | 49,104 | 卖盘 |
14:13:42 | 13.65 | 0.00% | -- | 9 | 12,285 | 买盘 |
14:13:36 | 13.65 | 0.00% | -- | 5 | 6,825 | 买盘 |
14:13:33 | 13.65 | 0.00% | +0.01 | 7 | 9,555 | 买盘 |
14:13:30 | 13.64 | -0.07% | -0.01 | 2 | 2,728 | 卖盘 |
14:13:24 | 13.65 | 0.00% | +0.01 | 3 | 4,095 | 买盘 |
14:13:21 | 13.64 | -0.07% | -0.01 | 90 | 122,760 | 卖盘 |
14:13:09 | 13.65 | 0.00% | -- | 11 | 15,015 | 买盘 |
14:13:06 | 13.65 | 0.00% | -- | 6 | 8,190 | 买盘 |
14:13:03 | 13.65 | 0.00% | +0.01 | 13 | 17,745 | 中性盘 |
14:13:00 | 13.64 | -0.07% | -0.02 | 61 | 83,204 | 卖盘 |
14:12:57 | 13.66 | +0.07% | +0.01 | 15 | 20,490 | 买盘 |
14:12:51 | 13.65 | 0.00% | -0.01 | 6 | 8,190 | 卖盘 |
14:12:45 | 13.66 | +0.07% | -- | 21 | 28,686 | 买盘 |
14:12:42 | 13.66 | +0.07% | -- | 1 | 1,366 | 买盘 |
14:12:39 | 13.66 | +0.07% | +0.01 | 105 | 143,430 | 买盘 |
14:12:36 | 13.65 | 0.00% | -- | 25 | 34,125 | 买盘 |
14:12:33 | 13.65 | 0.00% | -- | 2 | 2,730 | 买盘 |
14:12:30 | 13.65 | 0.00% | -- | 5 | 6,825 | 买盘 |
14:12:27 | 13.65 | 0.00% | +0.01 | 7 | 9,555 | 买盘 |
14:12:15 | 13.64 | -0.07% | -0.01 | 50 | 68,200 | 卖盘 |
14:12:12 | 13.65 | 0.00% | +0.01 | 26 | 35,490 | 买盘 |
14:12:06 | 13.64 | -0.07% | +0.01 | 23 | 31,372 | 买盘 |
14:12:03 | 13.63 | -0.15% | -0.01 | 8 | 10,904 | 卖盘 |
14:12:00 | 13.64 | -0.07% | +0.01 | 17 | 23,188 | 买盘 |
14:11:54 | 13.63 | -0.15% | -0.01 | 2 | 2,726 | 卖盘 |
14:11:42 | 13.64 | -0.07% | -- | 18 | 24,552 | 买盘 |
14:11:39 | 13.64 | -0.07% | -- | 20 | 27,280 | 买盘 |
14:11:36 | 13.64 | -0.07% | -- | 16 | 21,824 | 买盘 |
14:11:33 | 13.64 | -0.07% | -- | 4 | 5,456 | 买盘 |
14:11:30 | 13.64 | -0.07% | -- | 21 | 28,644 | 买盘 |
14:11:27 | 13.64 | -0.07% | -- | 1 | 1,364 | 买盘 |
14:11:24 | 13.64 | -0.07% | -- | 5 | 6,820 | 买盘 |
14:11:18 | 13.64 | -0.07% | +0.01 | 7 | 9,548 | 买盘 |
14:11:12 | 13.63 | -0.15% | -- | 7 | 9,541 | 卖盘 |
14:11:09 | 13.63 | -0.15% | -0.01 | 19 | 25,897 | 卖盘 |
14:11:06 | 13.64 | -0.07% | -- | 37 | 50,468 | 买盘 |
14:11:03 | 13.64 | -0.07% | -- | 5 | 6,820 | 买盘 |
14:11:00 | 13.64 | -0.07% | -- | 5 | 6,820 | 买盘 |
14:10:57 | 13.64 | -0.07% | -- | 4 | 5,456 | 买盘 |
14:10:54 | 13.64 | -0.07% | -- | 2 | 2,728 | 买盘 |
14:10:51 | 13.64 | -0.07% | -- | 7 | 9,548 | 买盘 |
14:10:48 | 13.64 | -0.07% | -- | 7 | 9,548 | 买盘 |
14:10:39 | 13.64 | -0.07% | +0.01 | 8 | 10,912 | 买盘 |
14:10:33 | 13.63 | -0.15% | -- | 20 | 27,260 | 卖盘 |
14:10:27 | 13.63 | -0.15% | -- | 49 | 66,787 | 卖盘 |
14:10:24 | 13.63 | -0.15% | -- | 22 | 29,986 | 中性盘 |