投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海贝岭 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600171.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:50:0022.28+0.68%-0.013782,436
卖盘
10:49:5722.29+0.72%+0.021328,977
买盘
10:49:5422.27+0.63%-0.01101224,927
卖盘
10:49:5122.28+0.68%--133296,324
卖盘
10:49:4822.28+0.68%--3986,892
卖盘
10:49:4522.28+0.68%--77171,556
卖盘
10:49:4222.28+0.68%--54120,312
卖盘
10:49:3922.28+0.68%+0.011431,192
买盘
10:49:3622.27+0.63%-0.0149109,123
卖盘
10:49:3322.28+0.68%--1226,736
买盘
10:49:3022.28+0.68%+0.0136,684

中性盘

10:49:2722.27+0.63%--3271,264
卖盘
10:49:2422.27+0.63%-0.0183184,841
卖盘
10:49:2122.28+0.68%--4395,804
卖盘
10:49:1822.28+0.68%--4395,804
买盘
10:49:1522.28+0.68%--1124,508
买盘
10:49:1222.28+0.68%-0.02120267,360
卖盘
10:49:0922.30+0.77%+0.022964,670
买盘
10:49:0622.28+0.68%--1022,280
卖盘
10:49:0322.28+0.68%-0.0277171,556
卖盘
10:49:0022.30+0.77%+0.0286191,780
买盘
10:48:5722.28+0.68%--48106,944
卖盘
10:48:5422.28+0.68%--45100,260
卖盘
10:48:5122.28+0.68%-0.013884,664
卖盘
10:48:4822.29+0.72%+0.01613,374
买盘
10:48:4522.28+0.68%--4089,120
买盘
10:48:4222.28+0.68%+0.0182182,696
买盘
10:48:3922.27+0.63%+0.01107238,289
买盘
10:48:3622.26+0.59%-0.012555,650
卖盘
10:48:3322.27+0.63%--144320,688
买盘
10:48:3022.27+0.63%-0.0159131,393
卖盘
10:48:2722.28+0.68%--50111,400
买盘
10:48:2422.28+0.68%--3066,840
买盘
10:48:2122.28+0.68%--2351,244
卖盘
10:48:1822.28+0.68%-0.012760,156
卖盘
10:48:1522.29+0.72%+0.013373,557
买盘
10:48:1222.28+0.68%--156347,568
卖盘
10:48:0922.28+0.68%--68151,504
卖盘
10:48:0622.28+0.68%--74164,872
卖盘
10:48:0322.28+0.68%-0.013475,752
卖盘
10:48:0022.29+0.72%--69153,801
卖盘
10:47:5722.29+0.72%-0.01511,145
卖盘
10:47:5422.30+0.77%-0.01222495,060
卖盘
10:47:5122.31+0.81%+0.01920,079
买盘
10:47:4822.30+0.77%--228508,440
卖盘
10:47:4522.30+0.77%-0.012555,750
卖盘
10:47:4222.31+0.81%--95211,945
卖盘
10:47:3922.31+0.81%-0.0153118,243
卖盘
10:47:3622.32+0.86%-0.014191,512
卖盘
10:47:3322.33+0.90%+0.012351,359
买盘
10:47:3022.32+0.86%-0.01124276,768
卖盘
10:47:2722.33+0.90%-0.02105234,465
卖盘
10:47:2422.35+0.99%+0.0299221,265
买盘
10:47:2122.33+0.90%-0.035111,141,063
卖盘
10:47:1822.36+1.04%+0.0167149,812
买盘
10:47:1522.35+0.99%--67149,745
卖盘
10:47:1222.35+0.99%-0.013067,050
卖盘
10:47:0922.36+1.04%-0.0164143,104
卖盘
10:47:0622.37+1.08%--36,711
买盘
10:47:0322.37+1.08%+0.01149333,313
买盘
10:47:0022.36+1.04%-0.0124,472
卖盘
10:46:5722.37+1.08%--1635,792
买盘
10:46:5422.37+1.08%+0.012044,740
买盘
10:46:5122.36+1.04%--135301,860
卖盘
10:46:5122.36+1.04%--135301,860

中性盘

明细下载(当天成交明细晚六点后提供下载)