| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:00 | 22.28 | +0.68% | -0.01 | 37 | 82,436 | 卖盘 |
| 10:49:57 | 22.29 | +0.72% | +0.02 | 13 | 28,977 | 买盘 |
| 10:49:54 | 22.27 | +0.63% | -0.01 | 101 | 224,927 | 卖盘 |
| 10:49:51 | 22.28 | +0.68% | -- | 133 | 296,324 | 卖盘 |
| 10:49:48 | 22.28 | +0.68% | -- | 39 | 86,892 | 卖盘 |
| 10:49:45 | 22.28 | +0.68% | -- | 77 | 171,556 | 卖盘 |
| 10:49:42 | 22.28 | +0.68% | -- | 54 | 120,312 | 卖盘 |
| 10:49:39 | 22.28 | +0.68% | +0.01 | 14 | 31,192 | 买盘 |
| 10:49:36 | 22.27 | +0.63% | -0.01 | 49 | 109,123 | 卖盘 |
| 10:49:33 | 22.28 | +0.68% | -- | 12 | 26,736 | 买盘 |
| 10:49:30 | 22.28 | +0.68% | +0.01 | 3 | 6,684 | 中性盘 |
| 10:49:27 | 22.27 | +0.63% | -- | 32 | 71,264 | 卖盘 |
| 10:49:24 | 22.27 | +0.63% | -0.01 | 83 | 184,841 | 卖盘 |
| 10:49:21 | 22.28 | +0.68% | -- | 43 | 95,804 | 卖盘 |
| 10:49:18 | 22.28 | +0.68% | -- | 43 | 95,804 | 买盘 |
| 10:49:15 | 22.28 | +0.68% | -- | 11 | 24,508 | 买盘 |
| 10:49:12 | 22.28 | +0.68% | -0.02 | 120 | 267,360 | 卖盘 |
| 10:49:09 | 22.30 | +0.77% | +0.02 | 29 | 64,670 | 买盘 |
| 10:49:06 | 22.28 | +0.68% | -- | 10 | 22,280 | 卖盘 |
| 10:49:03 | 22.28 | +0.68% | -0.02 | 77 | 171,556 | 卖盘 |
| 10:49:00 | 22.30 | +0.77% | +0.02 | 86 | 191,780 | 买盘 |
| 10:48:57 | 22.28 | +0.68% | -- | 48 | 106,944 | 卖盘 |
| 10:48:54 | 22.28 | +0.68% | -- | 45 | 100,260 | 卖盘 |
| 10:48:51 | 22.28 | +0.68% | -0.01 | 38 | 84,664 | 卖盘 |
| 10:48:48 | 22.29 | +0.72% | +0.01 | 6 | 13,374 | 买盘 |
| 10:48:45 | 22.28 | +0.68% | -- | 40 | 89,120 | 买盘 |
| 10:48:42 | 22.28 | +0.68% | +0.01 | 82 | 182,696 | 买盘 |
| 10:48:39 | 22.27 | +0.63% | +0.01 | 107 | 238,289 | 买盘 |
| 10:48:36 | 22.26 | +0.59% | -0.01 | 25 | 55,650 | 卖盘 |
| 10:48:33 | 22.27 | +0.63% | -- | 144 | 320,688 | 买盘 |
| 10:48:30 | 22.27 | +0.63% | -0.01 | 59 | 131,393 | 卖盘 |
| 10:48:27 | 22.28 | +0.68% | -- | 50 | 111,400 | 买盘 |
| 10:48:24 | 22.28 | +0.68% | -- | 30 | 66,840 | 买盘 |
| 10:48:21 | 22.28 | +0.68% | -- | 23 | 51,244 | 卖盘 |
| 10:48:18 | 22.28 | +0.68% | -0.01 | 27 | 60,156 | 卖盘 |
| 10:48:15 | 22.29 | +0.72% | +0.01 | 33 | 73,557 | 买盘 |
| 10:48:12 | 22.28 | +0.68% | -- | 156 | 347,568 | 卖盘 |
| 10:48:09 | 22.28 | +0.68% | -- | 68 | 151,504 | 卖盘 |
| 10:48:06 | 22.28 | +0.68% | -- | 74 | 164,872 | 卖盘 |
| 10:48:03 | 22.28 | +0.68% | -0.01 | 34 | 75,752 | 卖盘 |
| 10:48:00 | 22.29 | +0.72% | -- | 69 | 153,801 | 卖盘 |
| 10:47:57 | 22.29 | +0.72% | -0.01 | 5 | 11,145 | 卖盘 |
| 10:47:54 | 22.30 | +0.77% | -0.01 | 222 | 495,060 | 卖盘 |
| 10:47:51 | 22.31 | +0.81% | +0.01 | 9 | 20,079 | 买盘 |
| 10:47:48 | 22.30 | +0.77% | -- | 228 | 508,440 | 卖盘 |
| 10:47:45 | 22.30 | +0.77% | -0.01 | 25 | 55,750 | 卖盘 |
| 10:47:42 | 22.31 | +0.81% | -- | 95 | 211,945 | 卖盘 |
| 10:47:39 | 22.31 | +0.81% | -0.01 | 53 | 118,243 | 卖盘 |
| 10:47:36 | 22.32 | +0.86% | -0.01 | 41 | 91,512 | 卖盘 |
| 10:47:33 | 22.33 | +0.90% | +0.01 | 23 | 51,359 | 买盘 |
| 10:47:30 | 22.32 | +0.86% | -0.01 | 124 | 276,768 | 卖盘 |
| 10:47:27 | 22.33 | +0.90% | -0.02 | 105 | 234,465 | 卖盘 |
| 10:47:24 | 22.35 | +0.99% | +0.02 | 99 | 221,265 | 买盘 |
| 10:47:21 | 22.33 | +0.90% | -0.03 | 511 | 1,141,063 | 卖盘 |
| 10:47:18 | 22.36 | +1.04% | +0.01 | 67 | 149,812 | 买盘 |
| 10:47:15 | 22.35 | +0.99% | -- | 67 | 149,745 | 卖盘 |
| 10:47:12 | 22.35 | +0.99% | -0.01 | 30 | 67,050 | 卖盘 |
| 10:47:09 | 22.36 | +1.04% | -0.01 | 64 | 143,104 | 卖盘 |
| 10:47:06 | 22.37 | +1.08% | -- | 3 | 6,711 | 买盘 |
| 10:47:03 | 22.37 | +1.08% | +0.01 | 149 | 333,313 | 买盘 |
| 10:47:00 | 22.36 | +1.04% | -0.01 | 2 | 4,472 | 卖盘 |
| 10:46:57 | 22.37 | +1.08% | -- | 16 | 35,792 | 买盘 |
| 10:46:54 | 22.37 | +1.08% | +0.01 | 20 | 44,740 | 买盘 |
| 10:46:51 | 22.36 | +1.04% | -- | 135 | 301,860 | 卖盘 |
| 10:46:51 | 22.36 | +1.04% | -- | 135 | 301,860 | 中性盘 |
