投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海贝岭 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600171.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:52:1014.43-0.82%--5883,694
卖盘
09:52:0814.43-0.82%--2536,075
卖盘
09:52:0514.43-0.82%-0.012434,632
卖盘
09:52:0214.44-0.76%+0.011014,440
买盘
09:51:5814.43-0.82%-0.016898,124
卖盘
09:51:5614.44-0.76%--2130,324
买盘
09:51:5314.44-0.76%--811,552
买盘
09:51:5014.44-0.76%+0.01710,108
买盘
09:51:4714.43-0.82%-0.012840,404
卖盘
09:51:4414.44-0.76%--1623,104
买盘
09:51:3814.44-0.76%+0.0111,444
买盘
09:51:3514.43-0.82%-0.0188126,984
卖盘
09:51:3214.44-0.76%--1724,548
买盘
09:51:2914.44-0.76%--11,444
买盘
09:51:2614.44-0.76%--2130,324
买盘
09:51:2314.44-0.76%+0.011217,328

中性盘

09:51:2014.43-0.82%-0.015782,251
卖盘
09:51:1714.44-0.76%--1623,104
卖盘
09:51:1414.44-0.76%--1014,440
卖盘
09:51:1114.44-0.76%+0.016492,416
买盘
09:51:0814.43-0.82%-0.01710,101
卖盘
09:51:0414.44-0.76%+0.013753,428
买盘
09:51:0214.43-0.82%-0.012130,303
卖盘
09:50:5914.44-0.76%+0.0122,888
买盘
09:50:5614.43-0.82%--34,329
卖盘
09:50:5314.43-0.82%--2028,860
卖盘
09:50:4914.43-0.82%-0.01132190,476
卖盘
09:50:4714.44-0.76%+0.0111,444

中性盘

09:50:4414.43-0.82%--2840,404
卖盘
09:50:4114.43-0.82%--00
卖盘
09:50:3814.43-0.82%-0.02154222,222
卖盘
09:50:3514.45-0.69%+0.023347,685
买盘
09:50:3214.43-0.82%-0.02250360,750
卖盘
09:50:2614.45-0.69%-0.0134,335
卖盘
09:50:2314.46-0.62%+0.0111,446
买盘
09:50:2014.45-0.69%--2028,900
卖盘
09:50:1714.45-0.69%+0.012231,790

中性盘

09:50:1414.44-0.76%--1724,548
卖盘
09:50:1114.44-0.76%--1014,440
卖盘
09:50:0814.44-0.76%--68,664
卖盘
09:50:0514.44-0.76%--11,444
卖盘
09:50:0214.44-0.76%-0.0368,664
卖盘
09:49:5914.47-0.55%+0.0334,341
买盘
09:49:5314.44-0.76%--34,332
卖盘
09:49:5014.44-0.76%-0.0368,664
卖盘
09:49:4714.47-0.55%+0.0311,447
买盘
09:49:4314.44-0.76%+0.011521,660

中性盘

09:49:4114.43-0.82%-0.048481,223,664
卖盘
09:49:3814.47-0.55%-0.022028,940
卖盘
09:49:3514.49-0.41%+0.012333,327
卖盘
09:49:3214.48-0.48%--1318,824
买盘
09:49:2814.48-0.48%-0.01189273,672
卖盘
09:49:2614.49-0.41%--22,898
买盘
09:49:2214.49-0.41%--811,592
买盘
09:49:2014.49-0.41%--1724,633
买盘
09:49:1714.49-0.41%--2028,980
买盘
09:49:1414.49-0.41%--34,347
买盘
09:49:1014.49-0.41%--3550,715
买盘
09:49:0814.49-0.41%+0.014260,858
买盘
09:49:0514.48-0.48%-0.0122,896
卖盘
09:49:0214.49-0.41%--1217,388
买盘
09:48:5914.49-0.41%--4159,409
卖盘
09:48:5014.49-0.41%-0.014057,960
卖盘
09:48:4714.50-0.34%+0.0145,800
买盘
09:48:4414.49-0.41%-0.014362,307
卖盘
09:48:4114.50-0.34%+0.0122,900
买盘
09:48:3814.49-0.41%-0.0145,796
卖盘
09:48:2614.50-0.34%+0.01710,150
买盘
09:48:2314.49-0.41%--34,347
卖盘
09:48:2014.49-0.41%-0.013347,817
卖盘
09:48:1714.50-0.34%--128185,600
买盘
09:48:1314.50-0.34%--57,250
买盘
09:48:1114.50-0.34%--3652,200
买盘
09:48:0814.50-0.34%--2536,250
卖盘
09:48:0514.50-0.34%--3652,200
买盘
09:47:5814.50-0.34%-0.011623,200
买盘
09:47:5614.51-0.27%+0.0134,353
买盘
09:47:5014.50-0.34%--1014,500
买盘
09:47:4714.50-0.34%--3043,500
买盘
09:47:4414.50-0.34%--2942,050
买盘
09:47:4114.50-0.34%--3043,500
买盘
09:47:3814.50-0.34%--2231,900
买盘
09:47:3814.50-0.34%--2231,900

中性盘

明细下载(当天成交明细晚六点后提供下载)