| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 2.19 | +0.46% | -- | 27 | 5,913 | 买盘 |
| 11:29:53 | 2.19 | +0.46% | +0.01 | 24 | 5,256 | 买盘 |
| 11:29:44 | 2.18 | 0.00% | -- | 35 | 7,630 | 卖盘 |
| 11:29:35 | 2.18 | 0.00% | -0.01 | 17 | 3,706 | 卖盘 |
| 11:29:20 | 2.19 | +0.46% | -- | 27 | 5,913 | 买盘 |
| 11:29:05 | 2.19 | +0.46% | +0.01 | 90 | 19,710 | 买盘 |
| 11:29:02 | 2.18 | 0.00% | -0.01 | 10 | 2,180 | 卖盘 |
| 11:28:38 | 2.19 | +0.46% | -- | 54 | 11,826 | 买盘 |
| 11:28:35 | 2.19 | +0.46% | -- | 3 | 657 | 买盘 |
| 11:28:14 | 2.19 | +0.46% | -- | 23 | 5,037 | 买盘 |
| 11:28:11 | 2.19 | +0.46% | +0.01 | 10 | 2,190 | 买盘 |
| 11:27:56 | 2.18 | 0.00% | -- | 3 | 654 | 卖盘 |
| 11:27:50 | 2.18 | 0.00% | -0.01 | 3 | 654 | 卖盘 |
| 11:27:35 | 2.19 | +0.46% | +0.01 | 8 | 1,752 | 买盘 |
| 11:27:20 | 2.18 | 0.00% | -- | 18 | 3,924 | 卖盘 |
| 11:27:14 | 2.18 | 0.00% | -- | 96 | 20,928 | 卖盘 |
| 11:27:11 | 2.18 | 0.00% | -0.01 | 78 | 17,004 | 卖盘 |
| 11:27:08 | 2.19 | +0.46% | -- | 27 | 5,913 | 买盘 |
| 11:27:05 | 2.19 | +0.46% | +0.01 | 5 | 1,095 | 买盘 |
| 11:27:02 | 2.18 | 0.00% | -0.01 | 51 | 11,118 | 卖盘 |
| 11:26:53 | 2.19 | +0.46% | -- | 79 | 17,301 | 买盘 |
| 11:26:50 | 2.19 | +0.46% | -- | 10 | 2,190 | 卖盘 |
| 11:26:47 | 2.19 | +0.46% | -- | 13 | 2,847 | 卖盘 |
| 11:26:44 | 2.19 | +0.46% | -- | 57 | 12,483 | 卖盘 |
| 11:26:41 | 2.19 | +0.46% | -- | 378 | 82,782 | 中性盘 |
| 11:26:38 | 2.19 | +0.46% | -- | 2 | 438 | 买盘 |
| 11:26:35 | 2.19 | +0.46% | -- | 0 | 0 | 中性盘 |
| 11:26:32 | 2.19 | +0.46% | -0.01 | 165 | 36,135 | 中性盘 |
| 11:26:26 | 2.20 | +0.92% | +0.01 | 1 | 220 | 买盘 |
| 11:26:23 | 2.19 | +0.46% | +0.01 | 432 | 94,608 | 买盘 |
| 11:26:20 | 2.18 | 0.00% | -0.01 | 104 | 22,672 | 卖盘 |
| 11:26:17 | 2.19 | +0.46% | -- | 80 | 17,520 | 卖盘 |
| 11:26:11 | 2.19 | +0.46% | -- | 1 | 219 | 卖盘 |
| 11:26:02 | 2.19 | +0.46% | -- | 5 | 1,095 | 卖盘 |
| 11:25:59 | 2.19 | +0.46% | -- | 9 | 1,971 | 买盘 |
| 11:25:56 | 2.19 | +0.46% | -- | 40 | 8,760 | 卖盘 |
| 11:25:53 | 2.19 | +0.46% | -- | 131 | 28,689 | 卖盘 |
| 11:25:51 | 2.19 | +0.46% | -- | 1313 | 287,547 | 买盘 |
| 11:25:44 | 2.19 | +0.46% | +0.01 | 30 | 6,570 | 买盘 |
| 11:25:39 | 2.18 | 0.00% | -- | 37 | 8,066 | 卖盘 |
| 11:25:35 | 2.18 | 0.00% | -- | 194 | 42,292 | 卖盘 |
| 11:25:32 | 2.18 | 0.00% | -0.01 | 2212 | 482,216 | 卖盘 |
| 11:25:29 | 2.19 | +0.46% | -- | 5897 | 1,291,454 | 卖盘 |
| 11:25:26 | 2.19 | +0.46% | -- | 259 | 56,721 | 卖盘 |
| 11:25:23 | 2.19 | +0.46% | -- | 753 | 164,907 | 卖盘 |
| 11:25:17 | 2.19 | +0.46% | -- | 4 | 876 | 卖盘 |
| 11:25:14 | 2.19 | +0.46% | -- | 145 | 31,755 | 卖盘 |
| 11:25:11 | 2.19 | +0.46% | -- | 72 | 15,768 | 卖盘 |
| 11:25:06 | 2.19 | +0.46% | -- | 111 | 24,309 | 卖盘 |
| 11:25:03 | 2.19 | +0.46% | -- | 3 | 657 | 卖盘 |
| 11:24:53 | 2.19 | +0.46% | -0.01 | 2 | 438 | 卖盘 |
| 11:24:47 | 2.20 | +0.92% | -- | 10 | 2,200 | 买盘 |
| 11:24:45 | 2.20 | +0.92% | -- | 39 | 8,580 | 买盘 |
| 11:24:23 | 2.20 | +0.92% | -- | 638 | 140,360 | 中性盘 |
