投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海建工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600170.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:463.150.00%-0.013210,080
卖盘
14:51:433.16+0.32%--24978,684
买盘
14:51:403.16+0.32%--4313,588
买盘
14:51:343.16+0.32%+0.011304412,064
买盘
14:51:313.150.00%-0.011315
卖盘
14:51:283.16+0.32%--6721,172
买盘
14:51:163.16+0.32%--4313,588
买盘
14:51:133.16+0.32%--226,952
买盘
14:51:043.16+0.32%--5015,800
买盘
14:50:583.16+0.32%+0.0172,212
买盘
14:50:523.150.00%--4915,435
卖盘
14:50:493.150.00%-0.013110,033
卖盘
14:50:433.16+0.32%+0.01278,532
买盘
14:50:403.150.00%-0.015316,695
卖盘
14:50:343.16+0.32%+0.013912,324
买盘
14:50:223.150.00%-0.0110131,815
卖盘
14:50:193.16+0.32%--4112,956
买盘
14:50:163.16+0.32%+0.014213,272
买盘
14:50:133.150.00%-0.0182,520
卖盘
14:50:103.16+0.32%+0.01165,056
买盘
14:50:073.150.00%-0.01123,780
卖盘
14:50:043.16+0.32%--8326,228
买盘
14:50:013.16+0.32%--4213,272
买盘
14:49:583.16+0.32%--103,160
买盘
14:49:523.16+0.32%--4313,588
买盘
14:49:493.16+0.32%--206,320
买盘
14:49:463.16+0.32%--3812,008
买盘
14:49:403.16+0.32%+0.016620,856
买盘
14:49:343.150.00%--10733,705
卖盘
14:49:313.150.00%-0.017022,050
卖盘
14:49:283.16+0.32%--6821,488
买盘
14:49:253.16+0.32%--3812,008
买盘
14:49:163.16+0.32%+0.015517,380
买盘
14:49:103.150.00%-0.0172,205
卖盘
14:49:073.16+0.32%--9530,020
买盘
14:49:043.16+0.32%--4413,904
买盘
14:49:013.16+0.32%--216,636
买盘
14:48:523.16+0.32%--6119,276
买盘
14:48:463.16+0.32%+0.0114545,820
买盘
14:48:433.150.00%-0.011315
卖盘
14:48:403.16+0.32%--4313,588
买盘
14:48:343.16+0.32%--2632
买盘
14:48:313.16+0.32%--1316
买盘
14:48:283.16+0.32%+0.017323,068
买盘
14:48:253.150.00%-0.01319,765
卖盘
14:48:193.16+0.32%+0.014112,956
买盘
14:48:163.150.00%-0.0161,890
卖盘
14:48:103.16+0.32%--206,320
买盘
14:48:043.16+0.32%--4213,272
买盘
14:48:013.16+0.32%--268,216
买盘
14:47:523.16+0.32%+0.015016,088
买盘
14:47:493.150.00%-0.013210,080
卖盘
14:47:403.16+0.32%+0.014213,272
买盘
14:47:373.150.00%--1315
卖盘
14:47:313.150.00%-0.012440768,600
卖盘
14:47:283.16+0.32%--4313,588
买盘
14:47:253.16+0.32%+0.0151,580
买盘
14:47:223.150.00%-0.015316,695
卖盘
14:47:193.16+0.32%--196,004
买盘
14:47:163.16+0.32%--4213,272
买盘
14:47:073.16+0.32%--41,264
买盘
14:47:043.16+0.32%+0.016319,908
买盘
14:47:013.150.00%-0.015417,010
卖盘
14:46:583.16+0.32%+0.019028,440
买盘
14:46:523.150.00%--4614,490
卖盘
14:46:493.150.00%--72,205
卖盘
14:46:463.150.00%--10733,705
卖盘
14:46:433.150.00%--72,205
卖盘
14:46:403.150.00%-0.014915,435
卖盘
14:46:373.16+0.32%--3711,692
买盘
14:46:343.16+0.32%--12238,552
买盘
14:46:313.16+0.32%--30596,380
卖盘
14:46:283.16+0.32%--886279,976

中性盘

明细下载(当天成交明细晚六点后提供下载)