| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:03 | 39.75 | -0.13% | +0.01 | 3 | 11,925 | 买盘 |
| 10:17:00 | 39.74 | -0.15% | -- | 61 | 242,414 | 买盘 |
| 10:16:57 | 39.74 | -0.15% | +0.01 | 28 | 111,272 | 买盘 |
| 10:16:51 | 39.73 | -0.18% | -0.02 | 109 | 433,057 | 卖盘 |
| 10:16:48 | 39.75 | -0.13% | +0.01 | 5 | 19,875 | 买盘 |
| 10:16:45 | 39.74 | -0.15% | -0.01 | 3 | 11,922 | 卖盘 |
| 10:16:39 | 39.75 | -0.13% | -0.03 | 64 | 254,400 | 卖盘 |
| 10:16:36 | 39.78 | -0.05% | -0.01 | 21 | 83,538 | 卖盘 |
| 10:16:33 | 39.79 | -0.03% | -0.02 | 193 | 767,947 | 卖盘 |
| 10:16:30 | 39.81 | +0.03% | -- | 63 | 250,803 | 卖盘 |
| 10:16:27 | 39.81 | +0.03% | -- | 40 | 159,240 | 卖盘 |
| 10:16:24 | 39.81 | +0.03% | -0.02 | 7 | 27,867 | 卖盘 |
| 10:16:21 | 39.83 | +0.08% | -0.01 | 12 | 47,796 | 卖盘 |
| 10:16:18 | 39.84 | +0.10% | +0.02 | 3 | 11,952 | 中性盘 |
| 10:16:15 | 39.82 | +0.05% | -0.02 | 83 | 330,506 | 卖盘 |
| 10:16:06 | 39.84 | +0.10% | +0.01 | 1 | 3,984 | 买盘 |
| 10:16:00 | 39.83 | +0.08% | +0.01 | 5 | 19,915 | 买盘 |
| 10:15:57 | 39.82 | +0.05% | -- | 6 | 23,892 | 卖盘 |
| 10:15:54 | 39.82 | +0.05% | -0.01 | 1 | 3,982 | 卖盘 |
| 10:15:51 | 39.83 | +0.08% | -- | 11 | 43,813 | 买盘 |
| 10:15:45 | 39.83 | +0.08% | +0.03 | 56 | 223,048 | 买盘 |
| 10:15:42 | 39.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:15:39 | 39.80 | 0.00% | -0.03 | 2 | 7,960 | 卖盘 |
| 10:15:36 | 39.83 | +0.08% | +0.03 | 2 | 7,966 | 买盘 |
| 10:15:33 | 39.80 | 0.00% | -0.03 | 20 | 79,600 | 卖盘 |
| 10:15:30 | 39.83 | +0.08% | +0.01 | 22 | 87,626 | 买盘 |
| 10:15:27 | 39.82 | +0.05% | -- | 4 | 15,928 | 卖盘 |
| 10:15:24 | 39.82 | +0.05% | +0.01 | 2 | 7,964 | 中性盘 |
| 10:15:21 | 39.81 | +0.03% | +0.01 | 28 | 111,468 | 买盘 |
| 10:15:18 | 39.80 | 0.00% | -- | 9 | 35,820 | 中性盘 |
| 10:15:15 | 39.80 | 0.00% | -0.02 | 263 | 1,046,740 | 卖盘 |
| 10:15:12 | 39.82 | +0.05% | +0.01 | 24 | 95,568 | 买盘 |
| 10:15:09 | 39.81 | +0.03% | +0.01 | 13 | 51,753 | 买盘 |
| 10:15:06 | 39.80 | 0.00% | -- | 19 | 75,620 | 卖盘 |
| 10:15:03 | 39.80 | 0.00% | -- | 16 | 63,680 | 卖盘 |
| 10:15:00 | 39.80 | 0.00% | +0.01 | 99 | 394,020 | 买盘 |
| 10:14:57 | 39.79 | -0.03% | -- | 102 | 405,858 | 卖盘 |
| 10:14:54 | 39.79 | -0.03% | -- | 21 | 83,559 | 卖盘 |
| 10:14:51 | 39.79 | -0.03% | +0.03 | 53 | 210,887 | 买盘 |
| 10:14:48 | 39.76 | -0.10% | -0.02 | 76 | 302,176 | 卖盘 |
| 10:14:45 | 39.78 | -0.05% | -0.01 | 16 | 63,648 | 卖盘 |
| 10:14:42 | 39.79 | -0.03% | -0.01 | 226 | 899,254 | 卖盘 |
| 10:14:39 | 39.80 | 0.00% | -0.01 | 48 | 191,040 | 卖盘 |
| 10:14:36 | 39.81 | +0.03% | +0.01 | 19 | 75,639 | 卖盘 |
| 10:14:33 | 39.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:14:30 | 39.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:14:24 | 39.80 | 0.00% | +0.01 | 54 | 214,920 | 买盘 |
| 10:14:21 | 39.79 | -0.03% | +0.03 | 5 | 19,895 | 买盘 |
| 10:14:18 | 39.76 | -0.10% | -- | 7 | 27,832 | 卖盘 |
| 10:14:15 | 39.76 | -0.10% | +0.01 | 150 | 596,400 | 买盘 |
| 10:14:09 | 39.75 | -0.13% | +0.02 | 41 | 162,975 | 买盘 |
| 10:14:06 | 39.73 | -0.18% | -- | 0 | 0 | 卖盘 |
| 10:14:03 | 39.73 | -0.18% | -0.01 | 24 | 95,352 | 卖盘 |
| 10:14:00 | 39.74 | -0.15% | -- | 6 | 23,844 | 买盘 |
| 10:13:54 | 39.74 | -0.15% | +0.01 | 3 | 11,922 | 买盘 |
| 10:13:51 | 39.73 | -0.18% | -- | 1 | 3,973 | 买盘 |
| 10:13:48 | 39.73 | -0.18% | -- | 1 | 3,973 | 买盘 |
| 10:13:42 | 39.73 | -0.18% | +0.07 | 6 | 23,838 | 买盘 |
| 10:13:39 | 39.66 | -0.35% | -0.05 | 306 | 1,213,596 | 卖盘 |
| 10:13:36 | 39.71 | -0.23% | -- | 6 | 23,826 | 买盘 |
| 10:13:33 | 39.71 | -0.23% | -- | 19 | 75,449 | 中性盘 |
