| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 19.09 | -0.88% | -- | 8 | 15,272 | 中性盘 |
| 14:30:16 | 19.09 | -0.88% | -- | 11 | 20,999 | 买盘 |
| 14:30:10 | 19.09 | -0.88% | -- | 11 | 20,999 | 卖盘 |
| 14:30:07 | 19.09 | -0.88% | -- | 4 | 7,636 | 买盘 |
| 14:30:04 | 19.09 | -0.88% | -- | 10 | 19,090 | 买盘 |
| 14:29:58 | 19.09 | -0.88% | -- | 55 | 104,995 | 买盘 |
| 14:29:55 | 19.09 | -0.88% | +0.01 | 4 | 7,636 | 买盘 |
| 14:29:52 | 19.08 | -0.93% | -0.01 | 10 | 19,080 | 卖盘 |
| 14:29:49 | 19.09 | -0.88% | +0.01 | 3 | 5,727 | 买盘 |
| 14:29:46 | 19.08 | -0.93% | -0.01 | 4 | 7,632 | 卖盘 |
| 14:29:43 | 19.09 | -0.88% | +0.01 | 14 | 26,726 | 买盘 |
| 14:29:40 | 19.08 | -0.93% | -0.01 | 1 | 1,908 | 卖盘 |
| 14:29:31 | 19.09 | -0.88% | -- | 108 | 206,172 | 买盘 |
| 14:29:28 | 19.09 | -0.88% | +0.01 | 7 | 13,363 | 买盘 |
| 14:29:19 | 19.08 | -0.93% | -0.01 | 7 | 13,356 | 卖盘 |
| 14:29:16 | 19.09 | -0.88% | -- | 23 | 43,907 | 买盘 |
| 14:29:13 | 19.09 | -0.88% | -- | 11 | 20,999 | 买盘 |
| 14:29:10 | 19.09 | -0.88% | -- | 10 | 19,090 | 买盘 |
| 14:29:07 | 19.09 | -0.88% | -- | 2 | 3,818 | 买盘 |
| 14:29:04 | 19.09 | -0.88% | +0.01 | 12 | 22,908 | 买盘 |
| 14:29:01 | 19.08 | -0.93% | -0.01 | 28 | 53,424 | 卖盘 |
| 14:28:55 | 19.09 | -0.88% | +0.01 | 5 | 9,545 | 买盘 |
| 14:28:52 | 19.08 | -0.93% | -- | 17 | 32,436 | 卖盘 |
| 14:28:49 | 19.08 | -0.93% | -0.01 | 8 | 15,264 | 卖盘 |
| 14:28:46 | 19.09 | -0.88% | -- | 1 | 1,909 | 买盘 |
| 14:28:40 | 19.09 | -0.88% | -- | 5 | 9,545 | 买盘 |
| 14:28:37 | 19.09 | -0.88% | +0.01 | 12 | 22,908 | 买盘 |
| 14:28:34 | 19.08 | -0.93% | -0.01 | 6 | 11,448 | 卖盘 |
| 14:28:31 | 19.09 | -0.88% | +0.01 | 17 | 32,453 | 买盘 |
| 14:28:28 | 19.08 | -0.93% | -0.01 | 1 | 1,908 | 卖盘 |
| 14:28:22 | 19.09 | -0.88% | -- | 1 | 1,909 | 买盘 |
| 14:28:16 | 19.09 | -0.88% | +0.01 | 4 | 7,636 | 买盘 |
| 14:28:13 | 19.08 | -0.93% | -0.01 | 2 | 3,816 | 卖盘 |
| 14:28:10 | 19.09 | -0.88% | +0.01 | 1 | 1,909 | 买盘 |
| 14:28:07 | 19.08 | -0.93% | -0.01 | 5 | 9,540 | 卖盘 |
| 14:28:04 | 19.09 | -0.88% | -- | 106 | 202,354 | 卖盘 |
| 14:28:01 | 19.09 | -0.88% | -- | 2 | 3,818 | 卖盘 |
| 14:27:58 | 19.09 | -0.88% | -- | 18 | 34,362 | 卖盘 |
| 14:27:55 | 19.09 | -0.88% | -- | 160 | 305,440 | 卖盘 |
| 14:27:52 | 19.09 | -0.88% | -- | 15 | 28,635 | 卖盘 |
| 14:27:49 | 19.09 | -0.88% | -0.01 | 37 | 70,633 | 卖盘 |
| 14:27:43 | 19.10 | -0.83% | +0.01 | 10 | 19,100 | 买盘 |
| 14:27:40 | 19.09 | -0.88% | -0.01 | 2 | 3,818 | 卖盘 |
| 14:27:37 | 19.10 | -0.83% | -- | 7 | 13,370 | 买盘 |
| 14:27:31 | 19.10 | -0.83% | +0.01 | 27 | 51,570 | 买盘 |
| 14:27:25 | 19.09 | -0.88% | -0.01 | 11 | 20,999 | 卖盘 |
| 14:27:22 | 19.10 | -0.83% | +0.01 | 23 | 43,930 | 买盘 |
| 14:27:19 | 19.09 | -0.88% | -- | 1 | 1,909 | 卖盘 |
| 14:27:16 | 19.09 | -0.88% | -- | 18 | 34,362 | 卖盘 |
| 14:27:13 | 19.09 | -0.88% | -0.01 | 4 | 7,636 | 卖盘 |
| 14:27:10 | 19.10 | -0.83% | +0.01 | 11 | 21,010 | 买盘 |
| 14:27:07 | 19.09 | -0.88% | -- | 20 | 38,180 | 卖盘 |
| 14:27:04 | 19.09 | -0.88% | -- | 8 | 15,272 | 卖盘 |
| 14:27:01 | 19.09 | -0.88% | -- | 26 | 49,634 | 卖盘 |
| 14:26:58 | 19.09 | -0.88% | -- | 6 | 11,454 | 卖盘 |
| 14:26:49 | 19.09 | -0.88% | -- | 12 | 22,908 | 卖盘 |
| 14:26:43 | 19.09 | -0.88% | -- | 2 | 3,818 | 卖盘 |
| 14:26:37 | 19.09 | -0.88% | -- | 61 | 116,449 | 卖盘 |
| 14:26:34 | 19.09 | -0.88% | -0.01 | 2 | 3,818 | 卖盘 |
| 14:26:28 | 19.10 | -0.83% | -- | 2 | 3,820 | 买盘 |
| 14:26:13 | 19.10 | -0.83% | -- | 42 | 80,220 | 买盘 |
| 14:26:10 | 19.10 | -0.83% | -- | 6 | 11,460 | 买盘 |
| 14:26:01 | 19.10 | -0.83% | +0.01 | 2 | 3,820 | 买盘 |
| 14:25:58 | 19.09 | -0.88% | -- | 11 | 20,999 | 卖盘 |
| 14:25:49 | 19.09 | -0.88% | -- | 3 | 5,727 | 卖盘 |
| 14:25:43 | 19.09 | -0.88% | -- | 30 | 57,270 | 卖盘 |
| 14:25:34 | 19.09 | -0.88% | -- | 6 | 11,454 | 中性盘 |
