投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天坛生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600161.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:1919.09-0.88%--815,272

中性盘

14:30:1619.09-0.88%--1120,999
买盘
14:30:1019.09-0.88%--1120,999
卖盘
14:30:0719.09-0.88%--47,636
买盘
14:30:0419.09-0.88%--1019,090
买盘
14:29:5819.09-0.88%--55104,995
买盘
14:29:5519.09-0.88%+0.0147,636
买盘
14:29:5219.08-0.93%-0.011019,080
卖盘
14:29:4919.09-0.88%+0.0135,727
买盘
14:29:4619.08-0.93%-0.0147,632
卖盘
14:29:4319.09-0.88%+0.011426,726
买盘
14:29:4019.08-0.93%-0.0111,908
卖盘
14:29:3119.09-0.88%--108206,172
买盘
14:29:2819.09-0.88%+0.01713,363
买盘
14:29:1919.08-0.93%-0.01713,356
卖盘
14:29:1619.09-0.88%--2343,907
买盘
14:29:1319.09-0.88%--1120,999
买盘
14:29:1019.09-0.88%--1019,090
买盘
14:29:0719.09-0.88%--23,818
买盘
14:29:0419.09-0.88%+0.011222,908
买盘
14:29:0119.08-0.93%-0.012853,424
卖盘
14:28:5519.09-0.88%+0.0159,545
买盘
14:28:5219.08-0.93%--1732,436
卖盘
14:28:4919.08-0.93%-0.01815,264
卖盘
14:28:4619.09-0.88%--11,909
买盘
14:28:4019.09-0.88%--59,545
买盘
14:28:3719.09-0.88%+0.011222,908
买盘
14:28:3419.08-0.93%-0.01611,448
卖盘
14:28:3119.09-0.88%+0.011732,453
买盘
14:28:2819.08-0.93%-0.0111,908
卖盘
14:28:2219.09-0.88%--11,909
买盘
14:28:1619.09-0.88%+0.0147,636
买盘
14:28:1319.08-0.93%-0.0123,816
卖盘
14:28:1019.09-0.88%+0.0111,909
买盘
14:28:0719.08-0.93%-0.0159,540
卖盘
14:28:0419.09-0.88%--106202,354
卖盘
14:28:0119.09-0.88%--23,818
卖盘
14:27:5819.09-0.88%--1834,362
卖盘
14:27:5519.09-0.88%--160305,440
卖盘
14:27:5219.09-0.88%--1528,635
卖盘
14:27:4919.09-0.88%-0.013770,633
卖盘
14:27:4319.10-0.83%+0.011019,100
买盘
14:27:4019.09-0.88%-0.0123,818
卖盘
14:27:3719.10-0.83%--713,370
买盘
14:27:3119.10-0.83%+0.012751,570
买盘
14:27:2519.09-0.88%-0.011120,999
卖盘
14:27:2219.10-0.83%+0.012343,930
买盘
14:27:1919.09-0.88%--11,909
卖盘
14:27:1619.09-0.88%--1834,362
卖盘
14:27:1319.09-0.88%-0.0147,636
卖盘
14:27:1019.10-0.83%+0.011121,010
买盘
14:27:0719.09-0.88%--2038,180
卖盘
14:27:0419.09-0.88%--815,272
卖盘
14:27:0119.09-0.88%--2649,634
卖盘
14:26:5819.09-0.88%--611,454
卖盘
14:26:4919.09-0.88%--1222,908
卖盘
14:26:4319.09-0.88%--23,818
卖盘
14:26:3719.09-0.88%--61116,449
卖盘
14:26:3419.09-0.88%-0.0123,818
卖盘
14:26:2819.10-0.83%--23,820
买盘
14:26:1319.10-0.83%--4280,220
买盘
14:26:1019.10-0.83%--611,460
买盘
14:26:0119.10-0.83%+0.0123,820
买盘
14:25:5819.09-0.88%--1120,999
卖盘
14:25:4919.09-0.88%--35,727
卖盘
14:25:4319.09-0.88%--3057,270
卖盘
14:25:3419.09-0.88%--611,454

中性盘

明细下载(当天成交明细晚六点后提供下载)