投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天坛生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600161.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:10:5030.87-2.59%+0.011030,870
买盘
14:10:4730.86-2.62%-0.0113,086
卖盘
14:10:4430.87-2.59%--3092,610
买盘
14:10:4130.87-2.59%--39,261
买盘
14:10:3830.87-2.59%--39,261
买盘
14:10:3530.87-2.59%+0.012061,740
买盘
14:10:3230.86-2.62%--515,430
卖盘
14:10:2930.86-2.62%-0.01618,516
卖盘
14:10:2630.87-2.59%--39,261
买盘
14:10:1130.87-2.59%+0.011030,870
买盘
14:10:0230.86-2.62%--26,172
卖盘
14:09:5930.86-2.62%--00

中性盘

14:09:5630.86-2.62%--2989,494
买盘
14:09:5330.86-2.62%+0.011546,290
买盘
14:09:5030.85-2.65%-0.01721,595
卖盘
14:09:4730.86-2.62%+0.011133,946
买盘
14:09:3830.85-2.65%--26,170
卖盘
14:09:3530.85-2.65%--46142,527
买盘
14:09:3230.85-2.65%--927,765
买盘
14:09:2930.85-2.65%--1237,020
买盘
14:09:2630.85-2.65%--721,595
买盘
14:09:2330.85-2.65%+0.01515,425
买盘
14:09:2030.84-2.68%+0.011237,008
买盘
14:09:1730.83-2.71%--927,747
卖盘
14:09:1430.83-2.71%--1030,830
卖盘
14:09:0830.83-2.71%--13,083
买盘
14:09:0530.83-2.71%--26,166
买盘
14:08:5930.83-2.71%--1443,162
买盘
14:08:5030.83-2.71%-0.0113,083
买盘
14:08:4430.84-2.68%--1958,596
买盘
14:08:3830.84-2.68%+0.0139,252
买盘
14:08:3530.83-2.71%+0.02515,415
买盘
14:08:3230.81-2.78%--130400,530
卖盘
14:08:2630.81-2.78%-0.02102314,262
卖盘
14:08:2330.83-2.71%+0.01412,332
买盘
14:08:2030.82-2.75%--618,492
卖盘
14:08:1730.82-2.75%-0.0113,082
卖盘
14:08:1430.83-2.71%+0.01721,581
买盘
14:08:1130.82-2.75%--515,410
卖盘
14:08:0830.82-2.75%--1649,312
卖盘
14:08:0530.82-2.75%-0.0113,082
买盘
14:08:0230.83-2.71%+0.0165200,395
买盘
14:07:5930.82-2.75%--1443,148
买盘
14:07:5630.82-2.75%+0.011443,148
买盘
14:07:4730.81-2.78%--1340,053
卖盘
14:07:4430.81-2.78%--412,324
卖盘
14:07:4130.81-2.78%--1752,377
卖盘
14:07:3230.81-2.78%--1030,810
卖盘
14:07:2930.81-2.78%-0.012061,620
卖盘
14:07:2630.82-2.75%+0.0139,246
买盘
14:07:2330.81-2.78%--515,405
卖盘
14:07:2030.81-2.78%-0.011855,458
卖盘
14:07:1730.82-2.75%--26,164
买盘
14:07:1430.82-2.75%+0.0126,164
买盘
14:06:5630.81-2.78%--26,162

中性盘

明细下载(当天成交明细晚六点后提供下载)