| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:50 | 30.87 | -2.59% | +0.01 | 10 | 30,870 | 买盘 |
| 14:10:47 | 30.86 | -2.62% | -0.01 | 1 | 3,086 | 卖盘 |
| 14:10:44 | 30.87 | -2.59% | -- | 30 | 92,610 | 买盘 |
| 14:10:41 | 30.87 | -2.59% | -- | 3 | 9,261 | 买盘 |
| 14:10:38 | 30.87 | -2.59% | -- | 3 | 9,261 | 买盘 |
| 14:10:35 | 30.87 | -2.59% | +0.01 | 20 | 61,740 | 买盘 |
| 14:10:32 | 30.86 | -2.62% | -- | 5 | 15,430 | 卖盘 |
| 14:10:29 | 30.86 | -2.62% | -0.01 | 6 | 18,516 | 卖盘 |
| 14:10:26 | 30.87 | -2.59% | -- | 3 | 9,261 | 买盘 |
| 14:10:11 | 30.87 | -2.59% | +0.01 | 10 | 30,870 | 买盘 |
| 14:10:02 | 30.86 | -2.62% | -- | 2 | 6,172 | 卖盘 |
| 14:09:59 | 30.86 | -2.62% | -- | 0 | 0 | 中性盘 |
| 14:09:56 | 30.86 | -2.62% | -- | 29 | 89,494 | 买盘 |
| 14:09:53 | 30.86 | -2.62% | +0.01 | 15 | 46,290 | 买盘 |
| 14:09:50 | 30.85 | -2.65% | -0.01 | 7 | 21,595 | 卖盘 |
| 14:09:47 | 30.86 | -2.62% | +0.01 | 11 | 33,946 | 买盘 |
| 14:09:38 | 30.85 | -2.65% | -- | 2 | 6,170 | 卖盘 |
| 14:09:35 | 30.85 | -2.65% | -- | 46 | 142,527 | 买盘 |
| 14:09:32 | 30.85 | -2.65% | -- | 9 | 27,765 | 买盘 |
| 14:09:29 | 30.85 | -2.65% | -- | 12 | 37,020 | 买盘 |
| 14:09:26 | 30.85 | -2.65% | -- | 7 | 21,595 | 买盘 |
| 14:09:23 | 30.85 | -2.65% | +0.01 | 5 | 15,425 | 买盘 |
| 14:09:20 | 30.84 | -2.68% | +0.01 | 12 | 37,008 | 买盘 |
| 14:09:17 | 30.83 | -2.71% | -- | 9 | 27,747 | 卖盘 |
| 14:09:14 | 30.83 | -2.71% | -- | 10 | 30,830 | 卖盘 |
| 14:09:08 | 30.83 | -2.71% | -- | 1 | 3,083 | 买盘 |
| 14:09:05 | 30.83 | -2.71% | -- | 2 | 6,166 | 买盘 |
| 14:08:59 | 30.83 | -2.71% | -- | 14 | 43,162 | 买盘 |
| 14:08:50 | 30.83 | -2.71% | -0.01 | 1 | 3,083 | 买盘 |
| 14:08:44 | 30.84 | -2.68% | -- | 19 | 58,596 | 买盘 |
| 14:08:38 | 30.84 | -2.68% | +0.01 | 3 | 9,252 | 买盘 |
| 14:08:35 | 30.83 | -2.71% | +0.02 | 5 | 15,415 | 买盘 |
| 14:08:32 | 30.81 | -2.78% | -- | 130 | 400,530 | 卖盘 |
| 14:08:26 | 30.81 | -2.78% | -0.02 | 102 | 314,262 | 卖盘 |
| 14:08:23 | 30.83 | -2.71% | +0.01 | 4 | 12,332 | 买盘 |
| 14:08:20 | 30.82 | -2.75% | -- | 6 | 18,492 | 卖盘 |
| 14:08:17 | 30.82 | -2.75% | -0.01 | 1 | 3,082 | 卖盘 |
| 14:08:14 | 30.83 | -2.71% | +0.01 | 7 | 21,581 | 买盘 |
| 14:08:11 | 30.82 | -2.75% | -- | 5 | 15,410 | 卖盘 |
| 14:08:08 | 30.82 | -2.75% | -- | 16 | 49,312 | 卖盘 |
| 14:08:05 | 30.82 | -2.75% | -0.01 | 1 | 3,082 | 买盘 |
| 14:08:02 | 30.83 | -2.71% | +0.01 | 65 | 200,395 | 买盘 |
| 14:07:59 | 30.82 | -2.75% | -- | 14 | 43,148 | 买盘 |
| 14:07:56 | 30.82 | -2.75% | +0.01 | 14 | 43,148 | 买盘 |
| 14:07:47 | 30.81 | -2.78% | -- | 13 | 40,053 | 卖盘 |
| 14:07:44 | 30.81 | -2.78% | -- | 4 | 12,324 | 卖盘 |
| 14:07:41 | 30.81 | -2.78% | -- | 17 | 52,377 | 卖盘 |
| 14:07:32 | 30.81 | -2.78% | -- | 10 | 30,810 | 卖盘 |
| 14:07:29 | 30.81 | -2.78% | -0.01 | 20 | 61,620 | 卖盘 |
| 14:07:26 | 30.82 | -2.75% | +0.01 | 3 | 9,246 | 买盘 |
| 14:07:23 | 30.81 | -2.78% | -- | 5 | 15,405 | 卖盘 |
| 14:07:20 | 30.81 | -2.78% | -0.01 | 18 | 55,458 | 卖盘 |
| 14:07:17 | 30.82 | -2.75% | -- | 2 | 6,164 | 买盘 |
| 14:07:14 | 30.82 | -2.75% | +0.01 | 2 | 6,164 | 买盘 |
| 14:06:56 | 30.81 | -2.78% | -- | 2 | 6,162 | 中性盘 |
