| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.45 | +0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 31.45 | +0.74% | -0.07 | 776 | 2,443,476 | 卖盘 |
| 14:59:30 | 31.52 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 31.52 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 31.52 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 31.52 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 31.52 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 31.52 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 31.52 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 31.52 | +0.96% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 31.52 | +0.96% | -- | 19 | 59,888 | 买盘 |
| 14:56:57 | 31.52 | +0.96% | +0.01 | 8 | 25,216 | 买盘 |
| 14:56:54 | 31.51 | +0.93% | -- | 50 | 157,550 | 卖盘 |
| 14:56:51 | 31.51 | +0.93% | -- | 3 | 9,453 | 卖盘 |
| 14:56:48 | 31.51 | +0.93% | -0.02 | 20 | 63,020 | 卖盘 |
| 14:56:45 | 31.53 | +0.99% | +0.01 | 33 | 104,049 | 买盘 |
| 14:56:42 | 31.52 | +0.96% | -0.01 | 7 | 22,064 | 卖盘 |
| 14:56:39 | 31.53 | +0.99% | +0.01 | 5 | 15,765 | 买盘 |
| 14:56:36 | 31.52 | +0.96% | -0.01 | 9 | 28,368 | 卖盘 |
| 14:56:33 | 31.53 | +0.99% | -- | 40 | 126,120 | 买盘 |
| 14:56:30 | 31.53 | +0.99% | -- | 13 | 40,989 | 买盘 |
| 14:56:27 | 31.53 | +0.99% | +0.01 | 4 | 12,612 | 买盘 |
| 14:56:24 | 31.52 | +0.96% | -- | 3 | 9,456 | 买盘 |
| 14:56:21 | 31.52 | +0.96% | -- | 24 | 75,648 | 买盘 |
| 14:56:18 | 31.52 | +0.96% | +0.01 | 7 | 22,064 | 买盘 |
| 14:56:15 | 31.51 | +0.93% | -0.01 | 7 | 22,057 | 卖盘 |
| 14:56:12 | 31.52 | +0.96% | +0.01 | 9 | 28,368 | 买盘 |
| 14:56:09 | 31.51 | +0.93% | -- | 12 | 37,812 | 中性盘 |
