投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天坛生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600161.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:17:0339.75-0.13%+0.01311,925
买盘
10:17:0039.74-0.15%--61242,414
买盘
10:16:5739.74-0.15%+0.0128111,272
买盘
10:16:5139.73-0.18%-0.02109433,057
卖盘
10:16:4839.75-0.13%+0.01519,875
买盘
10:16:4539.74-0.15%-0.01311,922
卖盘
10:16:3939.75-0.13%-0.0364254,400
卖盘
10:16:3639.78-0.05%-0.012183,538
卖盘
10:16:3339.79-0.03%-0.02193767,947
卖盘
10:16:3039.81+0.03%--63250,803
卖盘
10:16:2739.81+0.03%--40159,240
卖盘
10:16:2439.81+0.03%-0.02727,867
卖盘
10:16:2139.83+0.08%-0.011247,796
卖盘
10:16:1839.84+0.10%+0.02311,952

中性盘

10:16:1539.82+0.05%-0.0283330,506
卖盘
10:16:0639.84+0.10%+0.0113,984
买盘
10:16:0039.83+0.08%+0.01519,915
买盘
10:15:5739.82+0.05%--623,892
卖盘
10:15:5439.82+0.05%-0.0113,982
卖盘
10:15:5139.83+0.08%--1143,813
买盘
10:15:4539.83+0.08%+0.0356223,048
买盘
10:15:4239.800.00%--00
卖盘
10:15:3939.800.00%-0.0327,960
卖盘
10:15:3639.83+0.08%+0.0327,966
买盘
10:15:3339.800.00%-0.032079,600
卖盘
10:15:3039.83+0.08%+0.012287,626
买盘
10:15:2739.82+0.05%--415,928
卖盘
10:15:2439.82+0.05%+0.0127,964

中性盘

10:15:2139.81+0.03%+0.0128111,468
买盘
10:15:1839.800.00%--935,820

中性盘

10:15:1539.800.00%-0.022631,046,740
卖盘
10:15:1239.82+0.05%+0.012495,568
买盘
10:15:0939.81+0.03%+0.011351,753
买盘
10:15:0639.800.00%--1975,620
卖盘
10:15:0339.800.00%--1663,680
卖盘
10:15:0039.800.00%+0.0199394,020
买盘
10:14:5739.79-0.03%--102405,858
卖盘
10:14:5439.79-0.03%--2183,559
卖盘
10:14:5139.79-0.03%+0.0353210,887
买盘
10:14:4839.76-0.10%-0.0276302,176
卖盘
10:14:4539.78-0.05%-0.011663,648
卖盘
10:14:4239.79-0.03%-0.01226899,254
卖盘
10:14:3939.800.00%-0.0148191,040
卖盘
10:14:3639.81+0.03%+0.011975,639
卖盘
10:14:3339.800.00%--00
卖盘
10:14:3039.800.00%--00
卖盘
10:14:2439.800.00%+0.0154214,920
买盘
10:14:2139.79-0.03%+0.03519,895
买盘
10:14:1839.76-0.10%--727,832
卖盘
10:14:1539.76-0.10%+0.01150596,400
买盘
10:14:0939.75-0.13%+0.0241162,975
买盘
10:14:0639.73-0.18%--00
卖盘
10:14:0339.73-0.18%-0.012495,352
卖盘
10:14:0039.74-0.15%--623,844
买盘
10:13:5439.74-0.15%+0.01311,922
买盘
10:13:5139.73-0.18%--13,973
买盘
10:13:4839.73-0.18%--13,973
买盘
10:13:4239.73-0.18%+0.07623,838
买盘
10:13:3939.66-0.35%-0.053061,213,596
卖盘
10:13:3639.71-0.23%--623,826
买盘
10:13:3339.71-0.23%--1975,449

中性盘

明细下载(当天成交明细晚六点后提供下载)