| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.46 | -1.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.46 | -1.24% | -0.02 | 1020 | 3,005,833 | 卖盘 |
| 14:59:56 | 29.48 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 29.48 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 29.48 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 29.48 | -1.17% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 29.48 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 29.48 | -1.17% | +0.02 | 3 | 8,844 | 买盘 |
| 14:56:59 | 29.46 | -1.24% | -- | 3 | 8,838 | 卖盘 |
| 14:56:56 | 29.46 | -1.24% | -0.03 | 10 | 29,460 | 卖盘 |
| 14:56:53 | 29.49 | -1.14% | +0.03 | 21 | 61,929 | 买盘 |
| 14:56:50 | 29.46 | -1.24% | -0.01 | 12 | 35,352 | 卖盘 |
| 14:56:47 | 29.47 | -1.21% | +0.01 | 1 | 2,947 | 中性盘 |
| 14:56:44 | 29.46 | -1.24% | -0.01 | 57 | 167,922 | 卖盘 |
| 14:56:41 | 29.47 | -1.21% | -0.01 | 8 | 23,576 | 中性盘 |
| 14:56:38 | 29.48 | -1.17% | -- | 30 | 88,440 | 买盘 |
| 14:56:35 | 29.48 | -1.17% | +0.02 | 2 | 5,896 | 买盘 |
| 14:56:32 | 29.46 | -1.24% | -- | 20 | 58,920 | 买盘 |
| 14:56:29 | 29.46 | -1.24% | +0.01 | 25 | 73,650 | 买盘 |
| 14:56:26 | 29.45 | -1.27% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 29.45 | -1.27% | -0.01 | 71 | 209,095 | 卖盘 |
| 14:56:20 | 29.46 | -1.24% | -- | 8 | 23,568 | 卖盘 |
| 14:56:17 | 29.46 | -1.24% | -- | 74 | 218,004 | 卖盘 |
| 14:56:14 | 29.46 | -1.24% | +0.01 | 27 | 79,542 | 买盘 |
| 14:56:08 | 29.45 | -1.27% | -- | 32 | 94,240 | 卖盘 |
| 14:56:05 | 29.45 | -1.27% | -0.02 | 50 | 147,250 | 卖盘 |
| 14:56:02 | 29.47 | -1.21% | +0.06 | 12 | 35,364 | 买盘 |
| 14:55:59 | 29.41 | -1.41% | -0.07 | 444 | 1,305,804 | 卖盘 |
| 14:55:56 | 29.48 | -1.17% | +0.01 | 13 | 38,324 | 买盘 |
| 14:55:53 | 29.47 | -1.21% | -0.01 | 30 | 88,410 | 中性盘 |
| 14:55:47 | 29.48 | -1.17% | +0.01 | 36 | 106,128 | 中性盘 |
| 14:55:44 | 29.47 | -1.21% | -0.01 | 34 | 100,198 | 中性盘 |
| 14:55:41 | 29.48 | -1.17% | -0.01 | 10 | 29,480 | 中性盘 |
