投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600161.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.850 19300 0.10%
28.840 8900 0.05%
28.830 36500 0.19%
28.820 26300 0.13%
28.810 87200 0.45%
28.800 15000 0.08%
28.790 31600 0.16%
28.780 139600 0.72%
28.770 111994 0.57%
28.760 96080 0.49%
28.750 190306 0.98%
28.740 60100 0.31%
28.730 40700 0.21%
28.720 100560 0.52%
28.710 169200 0.87%
28.700 222960 1.14%
28.690 138040 0.71%
28.680 243400 1.25%
28.670 245140 1.26%
28.660 213680 1.10%
28.650 260200 1.33%
28.640 287892 1.48%
28.630 290328 1.49%
28.620 287600 1.48%
28.610 282935 1.45%
28.600 567940 2.91%
28.590 511448 2.62%
28.580 447200 2.29%
28.570 471732 2.42%
28.560 400924 2.06%
28.550 542800 2.78%
28.540 351320 1.80%
28.530 317380 1.63%
28.520 397680 2.04%
28.510 242800 1.25%
28.500 562500 2.89%
28.490 354739 1.82%
28.480 171280 0.88%
28.470 207600 1.07%
28.460 178700 0.92%
28.450 148720 0.76%
28.440 154560 0.79%
28.430 198700 1.02%
28.420 160160 0.82%
28.410 162000 0.83%
28.400 216620 1.11%
28.390 266400 1.37%
28.380 228700 1.17%
28.370 99100 0.51%
28.360 129600 0.66%
28.350 171000 0.88%
28.340 155227 0.80%
28.330 163200 0.84%
28.320 171348 0.88%
28.310 245800 1.26%
28.300 82600 0.42%
28.290 60400 0.31%
28.280 36300 0.19%
28.270 81700 0.42%
28.260 73800 0.38%
28.250 17900 0.09%
28.240 38700 0.20%
28.230 123400 0.63%
28.220 60700 0.31%
28.210 8400 0.04%
28.200 99820 0.51%
28.190 80435 0.41%
28.180 30600 0.16%
28.170 64400 0.33%
28.160 84500 0.43%
28.150 163800 0.84%
28.140 96700 0.50%
28.130 91265 0.47%
28.120 20600 0.11%
28.110 46500 0.24%
28.100 62500 0.32%
28.090 25200 0.13%
28.080 71600 0.37%
28.070 69800 0.36%
28.060 73740 0.38%
28.050 115200 0.59%
28.040 95700 0.49%
28.030 183200 0.94%
28.020 128600 0.66%
28.010 114800 0.59%
28.000 145100 0.74%
27.990 90780 0.47%
27.980 85120 0.44%
27.970 39900 0.20%
27.960 178300 0.91%
27.950 259000 1.33%
27.940 65000 0.33%
27.930 64300 0.33%
27.920 59900 0.31%
27.910 28400 0.15%
27.900 78500 0.40%
27.890 78900 0.40%
27.880 117800 0.60%
27.870 77700 0.40%
27.860 173600 0.89%
27.850 160040 0.82%
27.840 168300 0.86%
27.830 92500 0.47%
27.820 205800 1.06%
27.810 304800 1.56%
27.800 247100 1.27%
27.790 76000 0.39%
27.780 169400 0.87%
27.770 94600 0.49%
27.760 49400 0.25%
27.750 120300 0.62%
27.740 158400 0.81%
27.730 40380 0.21%
27.720 82500 0.42%
27.710 110100 0.56%
27.700 213420 1.09%
27.690 135800 0.70%
27.680 96400 0.49%
27.670 148800 0.76%
27.660 100000 0.51%
27.650 106200 0.54%
27.640 34500 0.18%
27.630 19300 0.10%
27.620 139000 0.71%
27.610 25900 0.13%
27.600 72100 0.37%
27.540 10900 0.06%
27.530 12600 0.06%
27.520 28500 0.15%
27.510 27800 0.14%
27.500 51020 0.26%
27.490 125800 0.65%
27.480 11500 0.06%
27.470 39100 0.20%
27.460 2600 0.01%
27.450 11400 0.06%
27.440 26300 0.13%
27.420 9500 0.05%
27.410 7500 0.04%
27.400 35300 0.18%
27.390 19600 0.10%
27.370 7400 0.04%
27.360 5000 0.03%
27.350 30800 0.16%
27.310 11000 0.06%