投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600161.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.160 94600 0.89%
40.120 20800 0.20%
40.000 195500 1.84%
39.980 29400 0.28%
39.970 6000 0.06%
39.920 12000 0.11%
39.860 3900 0.04%
39.840 7700 0.07%
39.820 48700 0.46%
39.800 173400 1.63%
39.770 6400 0.06%
39.710 50800 0.48%
39.680 3100 0.03%
39.650 7700 0.07%
39.620 2000 0.02%
39.600 14000 0.13%
39.590 13700 0.13%
39.570 7100 0.07%
39.560 11100 0.10%
39.550 1500 0.01%
39.540 11600 0.11%
39.530 12700 0.12%
39.500 59900 0.56%
39.470 100 0.00%
39.460 26800 0.25%
39.450 8400 0.08%
39.410 4100 0.04%
39.400 31500 0.30%
39.380 600 0.01%
39.340 9600 0.09%
39.320 38200 0.36%
39.300 56900 0.54%
39.270 10900 0.10%
39.200 12500 0.12%
39.120 10800 0.10%
39.100 24980 0.24%
39.050 7600 0.07%
39.030 10840 0.10%
39.020 6100 0.06%
39.010 35400 0.33%
39.000 30800 0.29%
38.990 4500 0.04%
38.970 12200 0.11%
38.960 35580 0.34%
38.920 12800 0.12%
38.900 34700 0.33%
38.880 6800 0.06%
38.870 107400 1.01%
38.850 28200 0.27%
38.840 68400 0.64%
38.810 27800 0.26%
38.800 72100 0.68%
38.790 22420 0.21%
38.780 219200 2.07%
38.770 32480 0.31%
38.760 900 0.01%
38.750 45600 0.43%
38.740 6100 0.06%
38.700 160700 1.51%
38.690 9300 0.09%
38.680 7400 0.07%
38.670 42800 0.40%
38.660 62000 0.58%
38.650 28200 0.27%
38.640 22700 0.21%
38.630 15600 0.15%
38.620 34100 0.32%
38.610 6200 0.06%
38.600 162400 1.53%
38.590 49900 0.47%
38.580 6300 0.06%
38.550 17800 0.17%
38.530 2900 0.03%
38.500 36400 0.34%
38.480 33000 0.31%
38.460 10800 0.10%
38.450 29900 0.28%
38.420 15160 0.14%
38.410 43300 0.41%
38.400 11200 0.11%
38.320 15540 0.15%
38.300 5600 0.05%
38.280 31100 0.29%
38.220 2100 0.02%
38.200 30600 0.29%
38.150 9900 0.09%
38.140 11104 0.10%
38.120 14300 0.13%
38.110 15796 0.15%
38.100 49104 0.46%
38.090 40500 0.38%
38.080 38500 0.36%
38.070 48100 0.45%
38.060 13700 0.13%
38.050 17700 0.17%
38.040 4700 0.04%
38.030 70096 0.66%
38.020 20500 0.19%
38.010 256760 2.42%
38.000 424512 4.00%
37.990 289364 2.73%
37.980 213860 2.02%
37.970 121120 1.14%
37.960 141000 1.33%
37.950 197400 1.86%
37.940 16400 0.15%
37.930 66660 0.63%
37.920 31700 0.30%
37.910 45080 0.42%
37.900 156540 1.48%
37.890 246916 2.33%
37.880 85420 0.81%
37.870 77200 0.73%
37.860 39716 0.37%
37.850 17700 0.17%
37.840 3200 0.03%
37.830 32500 0.31%
37.820 900 0.01%
37.810 900 0.01%
37.800 30000 0.28%
37.790 39784 0.37%
37.780 2300 0.02%
37.770 20800 0.20%
37.760 9400 0.09%
37.750 51184 0.48%
37.720 39900 0.38%
37.710 213300 2.01%
37.700 79480 0.75%
37.690 69460 0.65%
37.680 96013 0.90%
37.670 32700 0.31%
37.660 151740 1.43%
37.650 147220 1.39%
37.640 40300 0.38%
37.630 7860 0.07%
37.620 58100 0.55%
37.610 16080 0.15%
37.600 139320 1.31%
37.590 32000 0.30%
37.580 143740 1.35%
37.570 15148 0.14%
37.560 17000 0.16%
37.550 95311 0.90%
37.540 3900 0.04%
37.530 10100 0.10%
37.520 24200 0.23%
37.510 70500 0.66%
37.500 200709 1.89%
37.490 100100 0.94%
37.480 87980 0.83%
37.470 31145 0.29%
37.460 58300 0.55%
37.450 49120 0.46%
37.440 51100 0.48%
37.430 85800 0.81%
37.420 50000 0.47%
37.400 101552 0.96%
37.390 42100 0.40%
37.380 38100 0.36%
37.370 8300 0.08%
37.360 20220 0.19%
37.350 159308 1.50%
37.340 116440 1.10%
37.330 133900 1.26%
37.320 52200 0.49%
37.310 64400 0.61%
37.300 618895 5.83%
37.290 113566 1.07%
37.280 134081 1.26%
37.270 10420 0.10%
37.260 69400 0.65%
37.250 249620 2.35%
37.240 103400 0.97%
37.230 56200 0.53%
37.220 7600 0.07%
37.210 147320 1.39%
37.200 200059 1.89%
37.180 182600 1.72%
37.170 9100 0.09%
37.120 12400 0.12%
37.110 19900 0.19%