| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:21 | 3.93 | -1.75% | -- | 5 | 1,965 | 卖盘 |
| 14:33:47 | 3.93 | -1.75% | -0.01 | 1 | 393 | 卖盘 |
| 14:32:44 | 3.94 | -1.50% | +0.01 | 91 | 35,854 | 买盘 |
| 14:32:26 | 3.93 | -1.75% | -- | 1 | 393 | 卖盘 |
| 14:32:24 | 3.93 | -1.75% | -- | 1 | 393 | 卖盘 |
| 14:32:15 | 3.93 | -1.75% | -- | 2 | 786 | 卖盘 |
| 14:32:12 | 3.93 | -1.75% | -- | 1 | 393 | 卖盘 |
| 14:32:06 | 3.93 | -1.75% | -0.01 | 4 | 1,572 | 卖盘 |
| 14:31:56 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:31:44 | 3.94 | -1.50% | -- | 46 | 18,124 | 买盘 |
| 14:31:42 | 3.94 | -1.50% | -0.01 | 183 | 72,102 | 卖盘 |
| 14:31:14 | 3.95 | -1.25% | -- | 8 | 3,160 | 买盘 |
| 14:30:48 | 3.95 | -1.25% | +0.01 | 5 | 1,975 | 买盘 |
| 14:30:21 | 3.94 | -1.50% | -- | 4 | 1,576 | 卖盘 |
| 14:30:18 | 3.94 | -1.50% | -0.01 | 51 | 20,094 | 卖盘 |
| 14:29:51 | 3.95 | -1.25% | -- | 6 | 2,370 | 买盘 |
| 14:29:42 | 3.95 | -1.25% | +0.01 | 35 | 13,825 | 买盘 |
| 14:29:36 | 3.94 | -1.50% | -- | 8 | 3,152 | 卖盘 |
| 14:29:33 | 3.94 | -1.50% | -- | 62 | 24,428 | 卖盘 |
| 14:29:21 | 3.94 | -1.50% | -- | 3 | 1,182 | 卖盘 |
| 14:29:06 | 3.94 | -1.50% | -- | 11 | 4,334 | 卖盘 |
| 14:29:02 | 3.94 | -1.50% | -- | 8 | 3,152 | 卖盘 |
| 14:29:00 | 3.94 | -1.50% | -- | 4 | 1,576 | 卖盘 |
| 14:28:57 | 3.94 | -1.50% | -- | 6 | 2,364 | 卖盘 |
| 14:28:51 | 3.94 | -1.50% | -- | 12 | 4,728 | 卖盘 |
| 14:28:48 | 3.94 | -1.50% | -0.01 | 7 | 2,758 | 卖盘 |
| 14:28:44 | 3.95 | -1.25% | +0.01 | 16 | 6,320 | 买盘 |
| 14:28:39 | 3.94 | -1.50% | -- | 3 | 1,182 | 卖盘 |
| 14:28:36 | 3.94 | -1.50% | -- | 71 | 27,974 | 卖盘 |
| 14:28:32 | 3.94 | -1.50% | -- | 14 | 5,516 | 卖盘 |
| 14:28:27 | 3.94 | -1.50% | -- | 30 | 11,820 | 卖盘 |
| 14:28:23 | 3.94 | -1.50% | -- | 1 | 394 | 卖盘 |
| 14:28:21 | 3.94 | -1.50% | +0.01 | 314 | 123,716 | 买盘 |
| 14:28:15 | 3.93 | -1.75% | -- | 7 | 2,751 | 卖盘 |
| 14:28:05 | 3.93 | -1.75% | -0.01 | 67 | 26,331 | 卖盘 |
| 14:27:53 | 3.94 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:27:44 | 3.94 | -1.50% | +0.02 | 6 | 2,364 | 买盘 |
| 14:27:42 | 3.92 | -2.00% | -0.01 | 150 | 58,800 | 卖盘 |
| 14:27:38 | 3.93 | -1.75% | +0.01 | 95 | 37,335 | 买盘 |
| 14:27:24 | 3.92 | -2.00% | -0.01 | 96 | 37,632 | 卖盘 |
| 14:26:51 | 3.93 | -1.75% | +0.01 | 5 | 1,965 | 买盘 |
| 14:26:14 | 3.92 | -2.00% | -0.01 | 226 | 88,592 | 卖盘 |
| 14:25:38 | 3.93 | -1.75% | -- | 5 | 1,965 | 买盘 |
| 14:24:41 | 3.93 | -1.75% | +0.01 | 6 | 2,358 | 买盘 |
| 14:23:56 | 3.92 | -2.00% | -0.01 | 5 | 1,960 | 卖盘 |
| 14:23:38 | 3.93 | -1.75% | -- | 5 | 1,965 | 买盘 |
| 14:23:26 | 3.93 | -1.75% | -- | 11 | 4,323 | 卖盘 |
| 14:23:24 | 3.93 | -1.75% | -- | 20 | 7,860 | 卖盘 |
| 14:23:21 | 3.93 | -1.75% | -- | 1 | 393 | 卖盘 |
| 14:23:12 | 3.93 | -1.75% | -- | 19 | 7,467 | 买盘 |
| 14:23:05 | 3.93 | -1.75% | -- | 40 | 15,720 | 买盘 |
| 14:23:03 | 3.93 | -1.75% | -- | 3 | 1,179 | 买盘 |
| 14:22:38 | 3.93 | -1.75% | -- | 6 | 2,358 | 买盘 |
| 14:22:36 | 3.93 | -1.75% | -- | 3 | 1,179 | 买盘 |
| 14:22:08 | 3.93 | -1.75% | -- | 1 | 393 | 买盘 |
| 14:21:47 | 3.93 | -1.75% | -- | 71 | 27,903 | 买盘 |
| 14:21:39 | 3.93 | -1.75% | -- | 5 | 1,965 | 买盘 |
| 14:20:44 | 3.93 | -1.75% | -- | 2 | 786 | 中性盘 |
