| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.69 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.69 | -0.64% | -- | 288 | 135,072 | 卖盘 |
| 14:59:58 | 4.69 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 4.69 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.69 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.69 | -0.64% | -- | 210 | 98,490 | 卖盘 |
| 14:56:55 | 4.69 | -0.64% | -0.01 | 28 | 13,132 | 卖盘 |
| 14:56:25 | 4.70 | -0.42% | -- | 1 | 470 | 买盘 |
| 14:55:49 | 4.70 | -0.42% | +0.01 | 8 | 3,760 | 买盘 |
| 14:55:40 | 4.69 | -0.64% | -0.01 | 1 | 469 | 卖盘 |
| 14:55:37 | 4.70 | -0.42% | -- | 64 | 30,080 | 卖盘 |
| 14:55:31 | 4.70 | -0.42% | -- | 1 | 470 | 卖盘 |
| 14:55:28 | 4.70 | -0.42% | -- | 1 | 470 | 卖盘 |
| 14:55:25 | 4.70 | -0.42% | -- | 73 | 34,310 | 卖盘 |
| 14:55:22 | 4.70 | -0.42% | -- | 1 | 470 | 卖盘 |
| 14:55:19 | 4.70 | -0.42% | -- | 8 | 3,760 | 卖盘 |
| 14:55:16 | 4.70 | -0.42% | -- | 21 | 9,870 | 卖盘 |
| 14:55:13 | 4.70 | -0.42% | -- | 35 | 16,450 | 卖盘 |
| 14:55:10 | 4.70 | -0.42% | -- | 19 | 8,930 | 卖盘 |
| 14:55:07 | 4.70 | -0.42% | -- | 25 | 11,750 | 买盘 |
| 14:55:04 | 4.70 | -0.42% | -- | 58 | 27,260 | 卖盘 |
| 14:55:01 | 4.70 | -0.42% | -0.01 | 163 | 76,610 | 卖盘 |
| 14:54:58 | 4.71 | -0.21% | +0.01 | 1 | 471 | 买盘 |
| 14:54:37 | 4.70 | -0.42% | -- | 5 | 2,350 | 卖盘 |
| 14:54:34 | 4.70 | -0.42% | -- | 14 | 6,580 | 卖盘 |
| 14:54:28 | 4.70 | -0.42% | -0.01 | 1 | 470 | 卖盘 |
| 14:54:25 | 4.71 | -0.21% | +0.01 | 13 | 6,123 | 买盘 |
| 14:54:22 | 4.70 | -0.42% | -- | 64 | 30,080 | 卖盘 |
| 14:54:19 | 4.70 | -0.42% | -- | 83 | 39,010 | 卖盘 |
| 14:54:16 | 4.70 | -0.42% | -- | 1 | 470 | 卖盘 |
| 14:54:10 | 4.70 | -0.42% | -- | 2 | 940 | 卖盘 |
| 14:53:58 | 4.70 | -0.42% | -- | 99 | 46,530 | 买盘 |
| 14:53:22 | 4.70 | -0.42% | -- | 1 | 470 | 买盘 |
| 14:53:04 | 4.70 | -0.42% | +0.01 | 280 | 131,600 | 买盘 |
| 14:53:01 | 4.69 | -0.64% | -- | 30 | 14,070 | 卖盘 |
| 14:52:58 | 4.69 | -0.64% | -- | 3 | 1,407 | 卖盘 |
| 14:52:55 | 4.69 | -0.64% | -- | 97 | 45,493 | 卖盘 |
| 14:52:52 | 4.69 | -0.64% | -- | 6 | 2,814 | 卖盘 |
| 14:52:49 | 4.69 | -0.64% | -- | 12 | 5,628 | 卖盘 |
| 14:52:46 | 4.69 | -0.64% | -- | 63 | 29,547 | 卖盘 |
| 14:52:40 | 4.69 | -0.64% | +0.01 | 1 | 469 | 买盘 |
| 14:52:34 | 4.68 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:52:31 | 4.68 | -0.85% | -0.01 | 70 | 32,760 | 卖盘 |
| 14:52:28 | 4.69 | -0.64% | +0.01 | 8 | 3,752 | 买盘 |
| 14:52:22 | 4.68 | -0.85% | -0.01 | 30 | 14,040 | 卖盘 |
| 14:52:19 | 4.69 | -0.64% | -- | 46 | 21,574 | 买盘 |
| 14:52:07 | 4.69 | -0.64% | -- | 30 | 14,070 | 买盘 |
| 14:51:49 | 4.69 | -0.64% | -- | 107 | 50,183 | 买盘 |
| 14:51:28 | 4.69 | -0.64% | -0.01 | 305 | 143,045 | 卖盘 |
| 14:51:25 | 4.70 | -0.42% | -- | 17 | 7,990 | 买盘 |
| 14:51:19 | 4.70 | -0.42% | +0.01 | 1 | 470 | 买盘 |
| 14:51:04 | 4.69 | -0.64% | -- | 9 | 4,221 | 卖盘 |
| 14:51:01 | 4.69 | -0.64% | -- | 13 | 6,097 | 卖盘 |
| 14:50:58 | 4.69 | -0.64% | -- | 16 | 7,504 | 卖盘 |
| 14:50:55 | 4.69 | -0.64% | -- | 22 | 10,318 | 卖盘 |
| 14:50:52 | 4.69 | -0.64% | -- | 96 | 45,024 | 卖盘 |
| 14:50:49 | 4.69 | -0.64% | -- | 17 | 7,973 | 买盘 |
| 14:50:43 | 4.69 | -0.64% | -- | 86 | 40,334 | 买盘 |
| 14:50:37 | 4.69 | -0.64% | -- | 25 | 11,725 | 买盘 |
| 14:50:31 | 4.69 | -0.64% | -- | 68 | 31,892 | 买盘 |
| 14:50:25 | 4.69 | -0.64% | -- | 12 | 5,628 | 买盘 |
| 14:50:22 | 4.69 | -0.64% | +0.01 | 152 | 71,288 | 卖盘 |
| 14:50:19 | 4.68 | -0.85% | -- | 5 | 2,340 | 买盘 |
| 14:50:16 | 4.68 | -0.85% | -- | 16 | 7,488 | 卖盘 |
| 14:50:07 | 4.68 | -0.85% | -- | 468 | 219,024 | 卖盘 |
| 14:50:04 | 4.68 | -0.85% | -0.02 | 40 | 18,720 | 卖盘 |
| 14:49:43 | 4.70 | -0.42% | +0.01 | 68 | 31,960 | 买盘 |
| 14:49:31 | 4.69 | -0.64% | +0.01 | 25 | 11,725 | 买盘 |
| 14:49:28 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:49:04 | 4.68 | -0.85% | -- | 2 | 936 | 卖盘 |
| 14:48:40 | 4.68 | -0.85% | -- | 422 | 197,496 | 卖盘 |
| 14:48:34 | 4.68 | -0.85% | -0.01 | 1 | 468 | 卖盘 |
| 14:48:22 | 4.69 | -0.64% | -- | 17 | 7,973 | 卖盘 |
| 14:47:58 | 4.69 | -0.64% | -- | 22 | 10,318 | 卖盘 |
| 14:47:46 | 4.69 | -0.64% | -- | 75 | 35,175 | 卖盘 |
| 14:47:43 | 4.69 | -0.64% | -- | 40 | 18,760 | 卖盘 |
| 14:47:40 | 4.69 | -0.64% | -0.01 | 109 | 51,121 | 卖盘 |
| 14:47:04 | 4.70 | -0.42% | -- | 4 | 1,880 | 买盘 |
| 14:46:37 | 4.70 | -0.42% | +0.01 | 50 | 23,500 | 买盘 |
| 14:46:31 | 4.69 | -0.64% | -0.01 | 10 | 4,690 | 卖盘 |
| 14:46:13 | 4.70 | -0.42% | +0.01 | 4 | 1,880 | 买盘 |
| 14:45:58 | 4.69 | -0.64% | -0.01 | 48 | 22,512 | 卖盘 |
| 14:45:13 | 4.70 | -0.42% | -0.01 | 1 | 470 | 中性盘 |
