| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.84 | +2.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.84 | +2.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.84 | +2.33% | -0.01 | 827 | 400,268 | 卖盘 |
| 14:57:20 | 4.85 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 4.85 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 4.85 | +2.54% | -- | 2 | 970 | 买盘 |
| 14:56:50 | 4.85 | +2.54% | -- | 8 | 3,880 | 买盘 |
| 14:56:44 | 4.85 | +2.54% | -- | 10 | 4,850 | 买盘 |
| 14:56:29 | 4.85 | +2.54% | -- | 125 | 60,625 | 买盘 |
| 14:56:26 | 4.85 | +2.54% | +0.01 | 10 | 4,850 | 买盘 |
| 14:56:20 | 4.84 | +2.33% | -- | 15 | 7,260 | 卖盘 |
| 14:56:17 | 4.84 | +2.33% | -- | 28 | 13,552 | 卖盘 |
| 14:56:14 | 4.84 | +2.33% | -- | 1 | 484 | 卖盘 |
| 14:56:11 | 4.84 | +2.33% | -- | 94 | 45,496 | 卖盘 |
| 14:55:59 | 4.84 | +2.33% | -- | 27 | 13,068 | 卖盘 |
| 14:55:50 | 4.84 | +2.33% | -0.01 | 24 | 11,616 | 卖盘 |
| 14:55:44 | 4.85 | +2.54% | -- | 1 | 485 | 买盘 |
| 14:55:41 | 4.85 | +2.54% | -- | 5 | 2,425 | 买盘 |
| 14:55:35 | 4.85 | +2.54% | +0.01 | 12 | 5,820 | 买盘 |
| 14:55:32 | 4.84 | +2.33% | -- | 15 | 7,260 | 卖盘 |
| 14:55:29 | 4.84 | +2.33% | -- | 54 | 26,136 | 卖盘 |
| 14:55:26 | 4.84 | +2.33% | -- | 4 | 1,936 | 卖盘 |
| 14:55:23 | 4.84 | +2.33% | -- | 1 | 484 | 卖盘 |
| 14:55:20 | 4.84 | +2.33% | -- | 32 | 15,488 | 卖盘 |
| 14:55:17 | 4.84 | +2.33% | -- | 51 | 24,684 | 卖盘 |
| 14:55:14 | 4.84 | +2.33% | -- | 1 | 484 | 卖盘 |
| 14:55:11 | 4.84 | +2.33% | -- | 214 | 103,576 | 买盘 |
| 14:55:08 | 4.84 | +2.33% | +0.01 | 101 | 48,884 | 买盘 |
| 14:55:05 | 4.83 | +2.11% | -0.01 | 45 | 21,735 | 卖盘 |
| 14:54:59 | 4.84 | +2.33% | +0.01 | 10 | 4,840 | 买盘 |
| 14:54:56 | 4.83 | +2.11% | -- | 5 | 2,415 | 卖盘 |
| 14:54:53 | 4.83 | +2.11% | -0.01 | 20 | 9,660 | 卖盘 |
| 14:54:41 | 4.84 | +2.33% | +0.01 | 9 | 4,356 | 买盘 |
| 14:54:38 | 4.83 | +2.11% | -0.01 | 2 | 966 | 卖盘 |
| 14:54:29 | 4.84 | +2.33% | -- | 5 | 2,420 | 买盘 |
| 14:54:26 | 4.84 | +2.33% | -- | 50 | 24,200 | 买盘 |
| 14:54:20 | 4.84 | +2.33% | -- | 162 | 78,408 | 买盘 |
| 14:54:14 | 4.84 | +2.33% | -- | 20 | 9,680 | 买盘 |
| 14:54:08 | 4.84 | +2.33% | -- | 10 | 4,840 | 买盘 |
| 14:54:05 | 4.84 | +2.33% | -- | 89 | 43,076 | 买盘 |
| 14:53:50 | 4.84 | +2.33% | -- | 8 | 3,872 | 买盘 |
| 14:53:47 | 4.84 | +2.33% | -- | 2 | 968 | 买盘 |
| 14:53:44 | 4.84 | +2.33% | -- | 4 | 1,936 | 买盘 |
| 14:53:41 | 4.84 | +2.33% | +0.01 | 112 | 54,208 | 买盘 |
| 14:53:38 | 4.83 | +2.11% | -0.01 | 12 | 5,796 | 卖盘 |
| 14:53:35 | 4.84 | +2.33% | -- | 100 | 48,400 | 买盘 |
| 14:53:29 | 4.84 | +2.33% | -- | 0 | 0 | 买盘 |
| 14:53:26 | 4.84 | +2.33% | +0.01 | 295 | 142,780 | 买盘 |
| 14:53:23 | 4.83 | +2.11% | +0.02 | 2961 | 1,430,163 | 买盘 |
| 14:53:20 | 4.81 | +1.69% | -0.01 | 3 | 1,443 | 卖盘 |
| 14:53:05 | 4.82 | +1.90% | +0.01 | 5 | 2,410 | 买盘 |
| 14:53:02 | 4.81 | +1.69% | -- | 25 | 12,025 | 卖盘 |
| 14:52:41 | 4.81 | +1.69% | -0.01 | 39 | 18,759 | 卖盘 |
| 14:52:35 | 4.82 | +1.90% | -- | 1 | 482 | 买盘 |
| 14:52:23 | 4.82 | +1.90% | +0.01 | 12 | 5,784 | 买盘 |
| 14:52:14 | 4.81 | +1.69% | -0.01 | 7 | 3,367 | 卖盘 |
| 14:52:11 | 4.82 | +1.90% | -- | 2 | 964 | 买盘 |
| 14:52:05 | 4.82 | +1.90% | +0.01 | 10 | 4,820 | 买盘 |
| 14:51:56 | 4.81 | +1.69% | -- | 101 | 48,581 | 卖盘 |
| 14:51:50 | 4.81 | +1.69% | -0.01 | 1 | 481 | 卖盘 |
| 14:51:29 | 4.82 | +1.90% | -- | 6 | 2,892 | 买盘 |
| 14:51:23 | 4.82 | +1.90% | -- | 5 | 2,410 | 买盘 |
| 14:51:20 | 4.82 | +1.90% | -- | 1 | 482 | 买盘 |
| 14:51:11 | 4.82 | +1.90% | -- | 32 | 15,424 | 买盘 |
| 14:50:59 | 4.82 | +1.90% | -0.01 | 30 | 14,460 | 买盘 |
| 14:50:53 | 4.83 | +2.11% | +0.01 | 143 | 69,069 | 买盘 |
| 14:50:50 | 4.82 | +1.90% | -- | 6 | 2,892 | 卖盘 |
| 14:50:41 | 4.82 | +1.90% | -- | 6 | 2,892 | 卖盘 |
| 14:50:38 | 4.82 | +1.90% | -- | 21 | 10,122 | 买盘 |
| 14:50:35 | 4.82 | +1.90% | -- | 3 | 1,446 | 买盘 |
| 14:50:32 | 4.82 | +1.90% | -- | 3 | 1,446 | 买盘 |
| 14:50:29 | 4.82 | +1.90% | -- | 3 | 1,446 | 买盘 |
| 14:50:26 | 4.82 | +1.90% | -- | 4 | 1,928 | 买盘 |
| 14:50:17 | 4.82 | +1.90% | -- | 11 | 5,302 | 买盘 |
| 14:50:11 | 4.82 | +1.90% | -- | 30 | 14,460 | 买盘 |
| 14:50:08 | 4.82 | +1.90% | -- | 27 | 13,014 | 买盘 |
| 14:50:05 | 4.82 | +1.90% | -- | 4 | 1,928 | 买盘 |
| 14:50:02 | 4.82 | +1.90% | +0.01 | 70 | 33,740 | 买盘 |
| 14:49:47 | 4.81 | +1.69% | -- | 1 | 481 | 卖盘 |
| 14:49:44 | 4.81 | +1.69% | -0.01 | 111 | 53,391 | 卖盘 |
| 14:49:41 | 4.82 | +1.90% | -- | 91 | 43,862 | 卖盘 |
| 14:49:35 | 4.82 | +1.90% | -- | 1 | 482 | 卖盘 |
| 14:49:29 | 4.82 | +1.90% | -- | 2 | 964 | 卖盘 |
| 14:49:23 | 4.82 | +1.90% | -- | 1 | 482 | 卖盘 |
| 14:49:20 | 4.82 | +1.90% | -- | 2 | 964 | 卖盘 |
| 14:49:17 | 4.82 | +1.90% | -- | 1 | 482 | 卖盘 |
| 14:49:11 | 4.82 | +1.90% | -- | 2 | 964 | 卖盘 |
| 14:49:02 | 4.82 | +1.90% | -- | 1 | 482 | 卖盘 |
| 14:48:59 | 4.82 | +1.90% | -- | 2 | 964 | 卖盘 |
| 14:48:56 | 4.82 | +1.90% | -- | 5 | 2,410 | 卖盘 |
| 14:48:50 | 4.82 | +1.90% | -- | 5 | 2,410 | 卖盘 |
| 14:48:47 | 4.82 | +1.90% | -- | 2 | 964 | 卖盘 |
| 14:48:44 | 4.82 | +1.90% | -- | 4 | 1,928 | 卖盘 |
| 14:48:38 | 4.82 | +1.90% | -0.01 | 1 | 482 | 卖盘 |
| 14:48:35 | 4.83 | +2.11% | +0.01 | 1 | 483 | 买盘 |
| 14:48:32 | 4.82 | +1.90% | -- | 2 | 964 | 卖盘 |
| 14:48:29 | 4.82 | +1.90% | -- | 1 | 482 | 卖盘 |
| 14:48:23 | 4.82 | +1.90% | -- | 1 | 482 | 卖盘 |
| 14:48:20 | 4.82 | +1.90% | -- | 10 | 4,820 | 卖盘 |
| 14:48:20 | 4.82 | +1.90% | -- | 10 | 4,820 | 中性盘 |
