投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华升股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600156.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.84+2.33%--00
卖盘
15:00:004.84+2.33%--00
卖盘
15:00:004.84+2.33%-0.01827400,268
卖盘
14:57:204.85+2.54%--00

中性盘

14:57:044.85+2.54%--00
买盘
14:56:564.85+2.54%--2970
买盘
14:56:504.85+2.54%--83,880
买盘
14:56:444.85+2.54%--104,850
买盘
14:56:294.85+2.54%--12560,625
买盘
14:56:264.85+2.54%+0.01104,850
买盘
14:56:204.84+2.33%--157,260
卖盘
14:56:174.84+2.33%--2813,552
卖盘
14:56:144.84+2.33%--1484
卖盘
14:56:114.84+2.33%--9445,496
卖盘
14:55:594.84+2.33%--2713,068
卖盘
14:55:504.84+2.33%-0.012411,616
卖盘
14:55:444.85+2.54%--1485
买盘
14:55:414.85+2.54%--52,425
买盘
14:55:354.85+2.54%+0.01125,820
买盘
14:55:324.84+2.33%--157,260
卖盘
14:55:294.84+2.33%--5426,136
卖盘
14:55:264.84+2.33%--41,936
卖盘
14:55:234.84+2.33%--1484
卖盘
14:55:204.84+2.33%--3215,488
卖盘
14:55:174.84+2.33%--5124,684
卖盘
14:55:144.84+2.33%--1484
卖盘
14:55:114.84+2.33%--214103,576
买盘
14:55:084.84+2.33%+0.0110148,884
买盘
14:55:054.83+2.11%-0.014521,735
卖盘
14:54:594.84+2.33%+0.01104,840
买盘
14:54:564.83+2.11%--52,415
卖盘
14:54:534.83+2.11%-0.01209,660
卖盘
14:54:414.84+2.33%+0.0194,356
买盘
14:54:384.83+2.11%-0.012966
卖盘
14:54:294.84+2.33%--52,420
买盘
14:54:264.84+2.33%--5024,200
买盘
14:54:204.84+2.33%--16278,408
买盘
14:54:144.84+2.33%--209,680
买盘
14:54:084.84+2.33%--104,840
买盘
14:54:054.84+2.33%--8943,076
买盘
14:53:504.84+2.33%--83,872
买盘
14:53:474.84+2.33%--2968
买盘
14:53:444.84+2.33%--41,936
买盘
14:53:414.84+2.33%+0.0111254,208
买盘
14:53:384.83+2.11%-0.01125,796
卖盘
14:53:354.84+2.33%--10048,400
买盘
14:53:294.84+2.33%--00
买盘
14:53:264.84+2.33%+0.01295142,780
买盘
14:53:234.83+2.11%+0.0229611,430,163
买盘
14:53:204.81+1.69%-0.0131,443
卖盘
14:53:054.82+1.90%+0.0152,410
买盘
14:53:024.81+1.69%--2512,025
卖盘
14:52:414.81+1.69%-0.013918,759
卖盘
14:52:354.82+1.90%--1482
买盘
14:52:234.82+1.90%+0.01125,784
买盘
14:52:144.81+1.69%-0.0173,367
卖盘
14:52:114.82+1.90%--2964
买盘
14:52:054.82+1.90%+0.01104,820
买盘
14:51:564.81+1.69%--10148,581
卖盘
14:51:504.81+1.69%-0.011481
卖盘
14:51:294.82+1.90%--62,892
买盘
14:51:234.82+1.90%--52,410
买盘
14:51:204.82+1.90%--1482
买盘
14:51:114.82+1.90%--3215,424
买盘
14:50:594.82+1.90%-0.013014,460
买盘
14:50:534.83+2.11%+0.0114369,069
买盘
14:50:504.82+1.90%--62,892
卖盘
14:50:414.82+1.90%--62,892
卖盘
14:50:384.82+1.90%--2110,122
买盘
14:50:354.82+1.90%--31,446
买盘
14:50:324.82+1.90%--31,446
买盘
14:50:294.82+1.90%--31,446
买盘
14:50:264.82+1.90%--41,928
买盘
14:50:174.82+1.90%--115,302
买盘
14:50:114.82+1.90%--3014,460
买盘
14:50:084.82+1.90%--2713,014
买盘
14:50:054.82+1.90%--41,928
买盘
14:50:024.82+1.90%+0.017033,740
买盘
14:49:474.81+1.69%--1481
卖盘
14:49:444.81+1.69%-0.0111153,391
卖盘
14:49:414.82+1.90%--9143,862
卖盘
14:49:354.82+1.90%--1482
卖盘
14:49:294.82+1.90%--2964
卖盘
14:49:234.82+1.90%--1482
卖盘
14:49:204.82+1.90%--2964
卖盘
14:49:174.82+1.90%--1482
卖盘
14:49:114.82+1.90%--2964
卖盘
14:49:024.82+1.90%--1482
卖盘
14:48:594.82+1.90%--2964
卖盘
14:48:564.82+1.90%--52,410
卖盘
14:48:504.82+1.90%--52,410
卖盘
14:48:474.82+1.90%--2964
卖盘
14:48:444.82+1.90%--41,928
卖盘
14:48:384.82+1.90%-0.011482
卖盘
14:48:354.83+2.11%+0.011483
买盘
14:48:324.82+1.90%--2964
卖盘
14:48:294.82+1.90%--1482
卖盘
14:48:234.82+1.90%--1482
卖盘
14:48:204.82+1.90%--104,820
卖盘
14:48:204.82+1.90%--104,820

中性盘

明细下载(当天成交明细晚六点后提供下载)