| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.00 | -2.53% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.00 | -2.53% | -- | 1339 | 669,500 | 卖盘 |
| 14:58:04 | 5.00 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 5.00 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 5.00 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 5.00 | -2.53% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.00 | -2.53% | -- | 4 | 2,000 | 买盘 |
| 14:56:58 | 5.00 | -2.53% | +0.01 | 12 | 6,000 | 买盘 |
| 14:56:55 | 4.99 | -2.73% | -- | 25 | 12,475 | 卖盘 |
| 14:56:52 | 4.99 | -2.73% | -- | 48 | 23,952 | 卖盘 |
| 14:56:49 | 4.99 | -2.73% | -- | 25 | 12,475 | 卖盘 |
| 14:56:46 | 4.99 | -2.73% | -- | 205 | 102,295 | 卖盘 |
| 14:56:43 | 4.99 | -2.73% | -0.01 | 266 | 132,734 | 卖盘 |
| 14:56:40 | 5.00 | -2.53% | +0.01 | 14 | 7,000 | 买盘 |
| 14:56:37 | 4.99 | -2.73% | -0.01 | 38 | 18,962 | 卖盘 |
| 14:56:34 | 5.00 | -2.53% | +0.01 | 45 | 22,500 | 买盘 |
| 14:56:31 | 4.99 | -2.73% | -- | 36 | 17,964 | 卖盘 |
| 14:56:28 | 4.99 | -2.73% | -0.01 | 3 | 1,497 | 卖盘 |
| 14:56:25 | 5.00 | -2.53% | +0.01 | 20 | 10,000 | 买盘 |
| 14:56:22 | 4.99 | -2.73% | -0.01 | 11 | 5,489 | 卖盘 |
| 14:56:16 | 5.00 | -2.53% | +0.01 | 20 | 10,000 | 买盘 |
| 14:56:13 | 4.99 | -2.73% | -0.01 | 5 | 2,495 | 卖盘 |
| 14:56:10 | 5.00 | -2.53% | -- | 10 | 5,000 | 买盘 |
| 14:56:04 | 5.00 | -2.53% | -- | 10 | 5,000 | 买盘 |
| 14:55:55 | 5.00 | -2.53% | +0.01 | 17 | 8,500 | 买盘 |
| 14:55:52 | 4.99 | -2.73% | -0.01 | 81 | 40,419 | 卖盘 |
| 14:55:49 | 5.00 | -2.53% | -- | 3 | 1,500 | 买盘 |
| 14:55:40 | 5.00 | -2.53% | +0.01 | 1 | 500 | 买盘 |
| 14:55:37 | 4.99 | -2.73% | +0.01 | 613 | 305,887 | 买盘 |
| 14:55:34 | 4.98 | -2.92% | -0.01 | 4 | 1,992 | 卖盘 |
| 14:55:31 | 4.99 | -2.73% | +0.01 | 30 | 14,970 | 买盘 |
| 14:55:28 | 4.98 | -2.92% | -0.01 | 78 | 38,844 | 卖盘 |
| 14:55:22 | 4.99 | -2.73% | -- | 3 | 1,497 | 买盘 |
| 14:55:19 | 4.99 | -2.73% | +0.01 | 66 | 32,934 | 买盘 |
| 14:55:16 | 4.98 | -2.92% | -- | 18 | 8,964 | 卖盘 |
| 14:55:13 | 4.98 | -2.92% | -- | 59 | 29,382 | 卖盘 |
| 14:55:10 | 4.98 | -2.92% | -0.01 | 1 | 498 | 卖盘 |
| 14:55:07 | 4.99 | -2.73% | +0.01 | 24 | 11,976 | 买盘 |
| 14:55:04 | 4.98 | -2.92% | -- | 15 | 7,470 | 卖盘 |
| 14:55:01 | 4.98 | -2.92% | -- | 1 | 498 | 卖盘 |
| 14:54:58 | 4.98 | -2.92% | -0.01 | 2 | 996 | 卖盘 |
| 14:54:55 | 4.99 | -2.73% | -- | 21 | 10,479 | 买盘 |
| 14:54:49 | 4.99 | -2.73% | +0.01 | 21 | 10,479 | 买盘 |
| 14:54:46 | 4.98 | -2.92% | -0.01 | 3 | 1,494 | 卖盘 |
| 14:54:37 | 4.99 | -2.73% | -- | 20 | 9,980 | 买盘 |
| 14:54:28 | 4.99 | -2.73% | -- | 20 | 9,980 | 买盘 |
| 14:54:16 | 4.99 | -2.73% | +0.01 | 100 | 49,900 | 买盘 |
| 14:54:13 | 4.98 | -2.92% | -- | 10 | 4,980 | 卖盘 |
| 14:54:10 | 4.98 | -2.92% | -0.01 | 3 | 1,494 | 卖盘 |
| 14:54:07 | 4.99 | -2.73% | +0.01 | 24 | 11,976 | 买盘 |
| 14:54:04 | 4.98 | -2.92% | -0.01 | 7 | 3,486 | 卖盘 |
| 14:54:01 | 4.99 | -2.73% | -- | 16 | 7,984 | 买盘 |
| 14:53:55 | 4.99 | -2.73% | +0.01 | 20 | 9,980 | 买盘 |
| 14:53:49 | 4.98 | -2.92% | -0.01 | 1 | 498 | 卖盘 |
| 14:53:46 | 4.99 | -2.73% | -- | 25 | 12,475 | 买盘 |
| 14:53:37 | 4.99 | -2.73% | -- | 29 | 14,471 | 买盘 |
| 14:53:28 | 4.99 | -2.73% | +0.01 | 83 | 41,417 | 买盘 |
| 14:53:16 | 4.98 | -2.92% | -- | 62 | 30,876 | 卖盘 |
| 14:53:10 | 4.98 | -2.92% | -- | 2 | 996 | 卖盘 |
| 14:53:07 | 4.98 | -2.92% | -- | 1 | 498 | 卖盘 |
| 14:52:58 | 4.98 | -2.92% | -- | 21 | 10,458 | 卖盘 |
| 14:52:37 | 4.98 | -2.92% | -- | 9 | 4,482 | 卖盘 |
| 14:52:25 | 4.98 | -2.92% | -- | 6 | 2,988 | 卖盘 |
| 14:52:22 | 4.98 | -2.92% | -- | 10 | 4,980 | 卖盘 |
| 14:52:19 | 4.98 | -2.92% | -0.01 | 82 | 40,836 | 卖盘 |
| 14:52:16 | 4.99 | -2.73% | +0.01 | 26 | 12,974 | 买盘 |
| 14:52:10 | 4.98 | -2.92% | -0.01 | 1 | 498 | 卖盘 |
| 14:52:04 | 4.99 | -2.73% | -0.01 | 2 | 998 | 中性盘 |
