| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.00 | -1.82% | -- | 932 | 652,400 | 卖盘 |
| 14:59:36 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.00 | -1.82% | -0.01 | 225 | 157,500 | 卖盘 |
| 14:56:54 | 7.01 | -1.68% | -- | 10 | 7,010 | 中性盘 |
| 14:56:51 | 7.01 | -1.68% | -0.01 | 17 | 11,917 | 中性盘 |
| 14:56:48 | 7.02 | -1.54% | +0.02 | 3 | 2,106 | 买盘 |
| 14:56:45 | 7.00 | -1.82% | -- | 50 | 35,000 | 卖盘 |
| 14:56:42 | 7.00 | -1.82% | -0.01 | 76 | 53,200 | 卖盘 |
| 14:56:40 | 7.01 | -1.68% | -- | 29 | 20,329 | 卖盘 |
| 14:56:36 | 7.01 | -1.68% | +0.01 | 4 | 2,804 | 卖盘 |
| 14:56:33 | 7.00 | -1.82% | -0.01 | 196 | 137,200 | 卖盘 |
| 14:56:30 | 7.01 | -1.68% | +0.01 | 52 | 36,452 | 买盘 |
| 14:56:27 | 7.00 | -1.82% | -- | 110 | 77,000 | 卖盘 |
| 14:56:24 | 7.00 | -1.82% | -0.01 | 129 | 90,300 | 卖盘 |
| 14:56:21 | 7.01 | -1.68% | +0.01 | 10 | 7,010 | 买盘 |
| 14:56:18 | 7.00 | -1.82% | -0.01 | 55 | 38,500 | 卖盘 |
| 14:56:15 | 7.01 | -1.68% | -- | 95 | 66,595 | 买盘 |
| 14:56:09 | 7.01 | -1.68% | +0.01 | 41 | 28,741 | 买盘 |
| 14:56:06 | 7.00 | -1.82% | -0.01 | 11 | 7,700 | 卖盘 |
| 14:56:03 | 7.01 | -1.68% | +0.01 | 22 | 15,422 | 买盘 |
| 14:56:00 | 7.00 | -1.82% | -- | 19 | 13,300 | 卖盘 |
| 14:55:57 | 7.00 | -1.82% | -- | 34 | 23,800 | 卖盘 |
| 14:55:54 | 7.00 | -1.82% | -- | 107 | 74,900 | 卖盘 |
| 14:55:51 | 7.00 | -1.82% | -0.01 | 78 | 54,600 | 卖盘 |
| 14:55:48 | 7.01 | -1.68% | -- | 26 | 18,226 | 买盘 |
| 14:55:45 | 7.01 | -1.68% | -- | 29 | 20,329 | 买盘 |
| 14:55:42 | 7.01 | -1.68% | -- | 8 | 5,608 | 买盘 |
| 14:55:39 | 7.01 | -1.68% | -- | 144 | 100,944 | 买盘 |
| 14:55:36 | 7.01 | -1.68% | +0.01 | 80 | 56,080 | 买盘 |
| 14:55:33 | 7.00 | -1.82% | -0.01 | 32 | 22,400 | 卖盘 |
| 14:55:30 | 7.01 | -1.68% | -- | 37 | 25,937 | 买盘 |
| 14:55:27 | 7.01 | -1.68% | -- | 6 | 4,206 | 买盘 |
| 14:55:24 | 7.01 | -1.68% | -- | 39 | 27,339 | 买盘 |
| 14:55:21 | 7.01 | -1.68% | -- | 122 | 85,522 | 买盘 |
| 14:55:18 | 7.01 | -1.68% | -- | 142 | 99,542 | 买盘 |
| 14:55:15 | 7.01 | -1.68% | -- | 2 | 1,402 | 买盘 |
| 14:55:12 | 7.01 | -1.68% | -- | 118 | 82,718 | 买盘 |
| 14:55:09 | 7.01 | -1.68% | +0.01 | 24 | 16,824 | 买盘 |
| 14:55:06 | 7.00 | -1.82% | -0.01 | 149 | 104,300 | 卖盘 |
| 14:55:03 | 7.01 | -1.68% | -- | 162 | 113,562 | 买盘 |
| 14:55:00 | 7.01 | -1.68% | +0.01 | 35 | 24,535 | 买盘 |
| 14:54:57 | 7.00 | -1.82% | -0.01 | 64 | 44,800 | 卖盘 |
| 14:54:54 | 7.01 | -1.68% | -- | 3 | 2,103 | 买盘 |
| 14:54:51 | 7.01 | -1.68% | -- | 3 | 2,103 | 中性盘 |
