投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600143.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.930 154700 0.29%
16.910 80128 0.15%
16.900 83000 0.15%
16.890 32600 0.06%
16.860 317100 0.59%
16.850 32900 0.06%
16.840 259172 0.48%
16.830 196731 0.37%
16.820 267100 0.50%
16.810 490069 0.91%
16.800 777400 1.45%
16.790 291000 0.54%
16.780 194000 0.36%
16.770 293816 0.55%
16.760 190651 0.35%
16.750 350500 0.65%
16.740 459133 0.85%
16.730 182000 0.34%
16.720 183100 0.34%
16.710 94500 0.18%
16.690 138800 0.26%
16.680 692400 1.29%
16.670 1068073 1.99%
16.660 1075500 2.00%
16.650 178300 0.33%
16.640 153400 0.29%
16.630 364528 0.68%
16.620 390100 0.73%
16.610 346900 0.65%
16.600 909199 1.69%
16.590 497800 0.93%
16.580 387700 0.72%
16.570 941658 1.75%
16.560 1452900 2.70%
16.550 1320800 2.46%
16.540 690108 1.28%
16.530 1573842 2.93%
16.520 1200500 2.23%
16.510 2404900 4.47%
16.500 1454905 2.71%
16.490 1332800 2.48%
16.480 1392851 2.59%
16.470 1258800 2.34%
16.460 1146500 2.13%
16.450 1013202 1.89%
16.440 1098093 2.04%
16.430 1296515 2.41%
16.420 491269 0.91%
16.410 834100 1.55%
16.400 1449793 2.70%
16.390 347600 0.65%
16.380 641176 1.19%
16.370 605000 1.13%
16.360 710532 1.32%
16.350 1385300 2.58%
16.340 2196271 4.09%
16.330 1851511 3.44%
16.320 2125091 3.95%
16.310 2644072 4.92%
16.300 3976553 7.40%
16.290 1895674 3.53%
16.280 1123866 2.09%
16.270 592600 1.10%
16.260 166600 0.31%