| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.75 | -1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.75 | -1.32% | -0.01 | 7969 | 2,988,375 | 卖盘 |
| 14:59:34 | 3.76 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 3.76 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 3.76 | -1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.76 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.76 | -1.05% | +0.01 | 65 | 24,440 | 买盘 |
| 14:56:58 | 3.75 | -1.32% | -- | 263 | 98,696 | 卖盘 |
| 14:56:55 | 3.75 | -1.32% | -0.01 | 96 | 36,000 | 卖盘 |
| 14:56:52 | 3.76 | -1.05% | +0.01 | 50 | 18,800 | 买盘 |
| 14:56:49 | 3.75 | -1.32% | -- | 219 | 82,125 | 卖盘 |
| 14:56:46 | 3.75 | -1.32% | -- | 118 | 44,250 | 卖盘 |
| 14:56:43 | 3.75 | -1.32% | -0.01 | 42 | 15,750 | 卖盘 |
| 14:56:40 | 3.76 | -1.05% | +0.01 | 191 | 71,816 | 买盘 |
| 14:56:37 | 3.75 | -1.32% | -0.01 | 1318 | 494,250 | 卖盘 |
| 14:56:34 | 3.76 | -1.05% | +0.01 | 51 | 19,176 | 买盘 |
| 14:56:31 | 3.75 | -1.32% | -0.01 | 166 | 62,250 | 卖盘 |
| 14:56:28 | 3.76 | -1.05% | -- | 50 | 18,800 | 买盘 |
| 14:56:25 | 3.76 | -1.05% | -- | 13 | 4,888 | 买盘 |
| 14:56:22 | 3.76 | -1.05% | -- | 698 | 262,448 | 买盘 |
| 14:56:19 | 3.76 | -1.05% | +0.01 | 114 | 42,864 | 买盘 |
| 14:56:16 | 3.75 | -1.32% | -0.01 | 178 | 66,750 | 卖盘 |
| 14:56:10 | 3.76 | -1.05% | -- | 156 | 58,656 | 买盘 |
| 14:56:07 | 3.76 | -1.05% | -- | 189 | 71,064 | 买盘 |
| 14:56:04 | 3.76 | -1.05% | -- | 100 | 37,600 | 买盘 |
| 14:56:01 | 3.76 | -1.05% | -- | 488 | 183,488 | 买盘 |
| 14:55:58 | 3.76 | -1.05% | -- | 1372 | 515,872 | 中性盘 |
