| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.14 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.14 | 0.00% | -- | 1196 | 375,544 | 卖盘 |
| 14:57:02 | 3.14 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.14 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.14 | 0.00% | -- | 4 | 1,256 | 卖盘 |
| 14:56:55 | 3.14 | 0.00% | -- | 34 | 10,676 | 卖盘 |
| 14:56:52 | 3.14 | 0.00% | -- | 37 | 11,618 | 卖盘 |
| 14:56:49 | 3.14 | 0.00% | -- | 57 | 17,898 | 卖盘 |
| 14:56:46 | 3.14 | 0.00% | -- | 172 | 54,008 | 卖盘 |
| 14:56:43 | 3.14 | 0.00% | -- | 318 | 99,852 | 卖盘 |
| 14:56:40 | 3.14 | 0.00% | -- | 29 | 9,106 | 卖盘 |
| 14:56:37 | 3.14 | 0.00% | -- | 30 | 9,420 | 卖盘 |
| 14:56:34 | 3.14 | 0.00% | -- | 30 | 9,420 | 卖盘 |
| 14:56:31 | 3.14 | 0.00% | -- | 16 | 5,024 | 卖盘 |
| 14:56:28 | 3.14 | 0.00% | -- | 336 | 105,504 | 卖盘 |
| 14:56:25 | 3.14 | 0.00% | -- | 27 | 8,478 | 卖盘 |
| 14:56:22 | 3.14 | 0.00% | -- | 9 | 2,826 | 卖盘 |
| 14:56:19 | 3.14 | 0.00% | -- | 17 | 5,338 | 卖盘 |
| 14:56:16 | 3.14 | 0.00% | -0.01 | 321 | 100,794 | 卖盘 |
| 14:56:13 | 3.15 | +0.32% | -- | 18 | 5,670 | 买盘 |
| 14:56:10 | 3.15 | +0.32% | +0.01 | 7 | 2,205 | 买盘 |
| 14:56:07 | 3.14 | 0.00% | -- | 60 | 18,840 | 卖盘 |
| 14:56:04 | 3.14 | 0.00% | -0.01 | 5 | 1,570 | 卖盘 |
| 14:55:58 | 3.15 | +0.32% | -- | 89 | 28,035 | 买盘 |
| 14:55:49 | 3.15 | +0.32% | -- | 160 | 50,400 | 买盘 |
| 14:55:46 | 3.15 | +0.32% | -- | 92 | 28,980 | 买盘 |
| 14:55:40 | 3.15 | +0.32% | +0.01 | 158 | 49,770 | 买盘 |
| 14:55:37 | 3.14 | 0.00% | -- | 96 | 30,144 | 卖盘 |
| 14:55:34 | 3.14 | 0.00% | -- | 10 | 3,140 | 卖盘 |
| 14:55:28 | 3.14 | 0.00% | -- | 424 | 133,136 | 卖盘 |
| 14:55:25 | 3.14 | 0.00% | -- | 76 | 23,864 | 卖盘 |
| 14:55:22 | 3.14 | 0.00% | -- | 87 | 27,318 | 卖盘 |
| 14:55:16 | 3.14 | 0.00% | -- | 2 | 628 | 卖盘 |
| 14:55:13 | 3.14 | 0.00% | -- | 10 | 3,140 | 卖盘 |
| 14:55:10 | 3.14 | 0.00% | -- | 5 | 1,570 | 卖盘 |
| 14:54:55 | 3.14 | 0.00% | -- | 45 | 14,130 | 卖盘 |
| 14:54:49 | 3.14 | 0.00% | -0.01 | 10 | 3,140 | 卖盘 |
| 14:54:43 | 3.15 | +0.32% | +0.01 | 100 | 31,500 | 买盘 |
| 14:54:40 | 3.14 | 0.00% | -- | 440 | 138,160 | 卖盘 |
| 14:54:34 | 3.14 | 0.00% | -0.01 | 29 | 9,106 | 卖盘 |
| 14:54:28 | 3.15 | +0.32% | -- | 60 | 18,900 | 买盘 |
| 14:54:25 | 3.15 | +0.32% | +0.01 | 6 | 1,890 | 买盘 |
| 14:54:16 | 3.14 | 0.00% | -- | 35 | 10,990 | 卖盘 |
| 14:54:13 | 3.14 | 0.00% | -- | 1 | 314 | 卖盘 |
| 14:54:07 | 3.14 | 0.00% | -0.01 | 3 | 942 | 卖盘 |
| 14:54:04 | 3.15 | +0.32% | +0.01 | 2 | 630 | 买盘 |
| 14:54:01 | 3.14 | 0.00% | -- | 16 | 5,024 | 卖盘 |
| 14:53:55 | 3.14 | 0.00% | -0.01 | 24 | 7,536 | 卖盘 |
| 14:53:46 | 3.15 | +0.32% | -- | 46 | 14,490 | 买盘 |
| 14:53:43 | 3.15 | +0.32% | +0.01 | 1 | 315 | 买盘 |
| 14:53:37 | 3.14 | 0.00% | -- | 70 | 21,980 | 卖盘 |
| 14:53:34 | 3.14 | 0.00% | -0.01 | 100 | 31,400 | 卖盘 |
| 14:53:31 | 3.15 | +0.32% | +0.01 | 64 | 20,160 | 买盘 |
| 14:53:28 | 3.14 | 0.00% | -0.01 | 59 | 18,526 | 卖盘 |
| 14:53:19 | 3.15 | +0.32% | -- | 1 | 315 | 买盘 |
| 14:53:16 | 3.15 | +0.32% | +0.01 | 50 | 15,750 | 买盘 |
| 14:53:13 | 3.14 | 0.00% | -- | 20 | 6,280 | 卖盘 |
| 14:53:10 | 3.14 | 0.00% | -- | 1 | 314 | 卖盘 |
| 14:53:07 | 3.14 | 0.00% | -- | 1 | 314 | 卖盘 |
| 14:53:04 | 3.14 | 0.00% | -- | 39 | 12,246 | 卖盘 |
| 14:52:58 | 3.14 | 0.00% | -- | 184 | 57,776 | 中性盘 |
