| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.17 | -3.25% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.17 | -3.25% | +0.02 | 9461 | 3,945,237 | 卖盘 |
| 14:59:51 | 4.15 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 4.15 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.15 | -3.71% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.15 | -3.71% | -- | 84 | 34,860 | 买盘 |
| 14:56:58 | 4.15 | -3.71% | +0.01 | 134 | 55,610 | 买盘 |
| 14:56:55 | 4.14 | -3.94% | -- | 90 | 37,260 | 卖盘 |
| 14:56:52 | 4.14 | -3.94% | -- | 33 | 13,662 | 卖盘 |
| 14:56:49 | 4.14 | -3.94% | -0.01 | 248 | 102,672 | 卖盘 |
| 14:56:46 | 4.15 | -3.71% | +0.01 | 216 | 89,640 | 买盘 |
| 14:56:43 | 4.14 | -3.94% | +0.01 | 514 | 212,796 | 买盘 |
| 14:56:40 | 4.13 | -4.18% | -0.01 | 273 | 112,749 | 中性盘 |
| 14:56:37 | 4.14 | -3.94% | -- | 452 | 187,128 | 买盘 |
| 14:56:34 | 4.14 | -3.94% | +0.01 | 394 | 163,116 | 买盘 |
| 14:56:31 | 4.13 | -4.18% | -- | 11 | 4,543 | 卖盘 |
| 14:56:28 | 4.13 | -4.18% | -- | 114 | 47,082 | 卖盘 |
| 14:56:25 | 4.13 | -4.18% | -- | 88 | 36,344 | 卖盘 |
| 14:56:22 | 4.13 | -4.18% | -- | 640 | 264,320 | 卖盘 |
| 14:56:19 | 4.13 | -4.18% | +0.01 | 147 | 60,711 | 买盘 |
| 14:56:16 | 4.12 | -4.41% | -0.01 | 186 | 76,632 | 卖盘 |
| 14:56:13 | 4.13 | -4.18% | -- | 433 | 178,829 | 买盘 |
| 14:56:10 | 4.13 | -4.18% | -- | 22 | 9,086 | 买盘 |
| 14:56:07 | 4.13 | -4.18% | +0.01 | 205 | 84,665 | 买盘 |
| 14:56:04 | 4.12 | -4.41% | -- | 74 | 30,488 | 卖盘 |
| 14:56:01 | 4.12 | -4.41% | -0.01 | 136 | 56,032 | 卖盘 |
| 14:55:58 | 4.13 | -4.18% | -- | 30 | 12,390 | 买盘 |
| 14:55:55 | 4.13 | -4.18% | +0.01 | 253 | 104,489 | 买盘 |
| 14:55:52 | 4.12 | -4.41% | -- | 20 | 8,240 | 卖盘 |
| 14:55:49 | 4.12 | -4.41% | -0.01 | 87 | 35,844 | 卖盘 |
| 14:55:46 | 4.13 | -4.18% | -- | 151 | 62,363 | 买盘 |
| 14:55:43 | 4.13 | -4.18% | -- | 912 | 376,656 | 买盘 |
| 14:55:40 | 4.13 | -4.18% | -- | 114 | 47,082 | 买盘 |
| 14:55:37 | 4.13 | -4.18% | -- | 140 | 57,820 | 买盘 |
| 14:55:34 | 4.13 | -4.18% | -- | 115 | 47,495 | 买盘 |
| 14:55:31 | 4.13 | -4.18% | -- | 187 | 77,231 | 买盘 |
| 14:55:28 | 4.13 | -4.18% | -- | 112 | 46,256 | 买盘 |
| 14:55:25 | 4.13 | -4.18% | -- | 263 | 108,619 | 中性盘 |
