| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.77 | -4.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.77 | -4.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.77 | -4.32% | -- | 1327 | 234,879 | 卖盘 |
| 14:57:07 | 1.77 | -4.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.77 | -4.32% | -- | 3 | 531 | 买盘 |
| 14:56:43 | 1.77 | -4.32% | -0.01 | 9 | 1,593 | 卖盘 |
| 14:56:31 | 1.78 | -3.78% | +0.01 | 5 | 890 | 买盘 |
| 14:56:25 | 1.77 | -4.32% | -0.01 | 1 | 177 | 中性盘 |
| 14:56:22 | 1.78 | -3.78% | +0.01 | 50 | 8,900 | 买盘 |
| 14:56:13 | 1.77 | -4.32% | -- | 5 | 885 | 买盘 |
| 14:56:07 | 1.77 | -4.32% | -- | 100 | 17,700 | 卖盘 |
| 14:56:04 | 1.77 | -4.32% | -- | 0 | 0 | 中性盘 |
| 14:55:25 | 1.77 | -4.32% | -- | 172 | 30,444 | 卖盘 |
| 14:55:19 | 1.77 | -4.32% | -0.01 | 41 | 7,257 | 卖盘 |
| 14:55:16 | 1.78 | -3.78% | +0.01 | 10 | 1,780 | 买盘 |
| 14:55:04 | 1.77 | -4.32% | -0.01 | 1 | 177 | 卖盘 |
| 14:54:46 | 1.78 | -3.78% | -- | 3 | 534 | 买盘 |
| 14:54:43 | 1.78 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:54:31 | 1.78 | -3.78% | +0.02 | 525 | 93,450 | 买盘 |
| 14:54:28 | 1.76 | -4.86% | -0.01 | 10 | 1,760 | 卖盘 |
| 14:54:16 | 1.77 | -4.32% | -- | 1 | 177 | 买盘 |
| 14:54:13 | 1.77 | -4.32% | -- | 3 | 531 | 买盘 |
| 14:54:10 | 1.77 | -4.32% | +0.01 | 100 | 17,700 | 买盘 |
| 14:54:07 | 1.76 | -4.86% | -- | 1 | 176 | 卖盘 |
| 14:54:04 | 1.76 | -4.86% | -0.02 | 28 | 4,928 | 卖盘 |
| 14:53:58 | 1.78 | -3.78% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 1.78 | -3.78% | +0.02 | 24 | 4,272 | 买盘 |
| 14:53:28 | 1.76 | -4.86% | -0.02 | 330 | 58,080 | 卖盘 |
| 14:53:22 | 1.78 | -3.78% | +0.01 | 210 | 37,380 | 买盘 |
| 14:53:16 | 1.77 | -4.32% | -- | 509 | 90,254 | 卖盘 |
| 14:53:04 | 1.77 | -4.32% | -0.01 | 100 | 17,700 | 卖盘 |
| 14:53:01 | 1.78 | -3.78% | +0.01 | 3 | 534 | 买盘 |
| 14:52:31 | 1.77 | -4.32% | -- | 5 | 885 | 卖盘 |
| 14:52:07 | 1.77 | -4.32% | -0.01 | 6 | 1,062 | 卖盘 |
| 14:52:04 | 1.78 | -3.78% | +0.01 | 100 | 17,800 | 买盘 |
| 14:51:58 | 1.77 | -4.32% | -- | 330 | 58,410 | 卖盘 |
| 14:51:55 | 1.77 | -4.32% | -- | 14 | 2,478 | 卖盘 |
| 14:51:19 | 1.77 | -4.32% | -- | 39 | 6,903 | 卖盘 |
| 14:51:16 | 1.77 | -4.32% | -- | 180 | 31,860 | 卖盘 |
| 14:50:52 | 1.77 | -4.32% | -0.01 | 100 | 17,700 | 卖盘 |
| 14:50:49 | 1.78 | -3.78% | -- | 2 | 356 | 买盘 |
| 14:50:40 | 1.78 | -3.78% | +0.01 | 204 | 36,312 | 买盘 |
| 14:50:04 | 1.77 | -4.32% | -- | 100 | 17,700 | 卖盘 |
| 14:50:01 | 1.77 | -4.32% | -- | 7 | 1,239 | 卖盘 |
| 14:49:58 | 1.77 | -4.32% | -- | 120 | 21,240 | 卖盘 |
| 14:49:46 | 1.77 | -4.32% | -- | 10 | 1,770 | 卖盘 |
| 14:49:34 | 1.77 | -4.32% | -- | 5 | 885 | 卖盘 |
| 14:49:31 | 1.77 | -4.32% | -- | 750 | 132,750 | 卖盘 |
| 14:49:16 | 1.77 | -4.32% | -- | 2358 | 417,366 | 卖盘 |
| 14:48:46 | 1.77 | -4.32% | -- | 20 | 3,540 | 卖盘 |
| 14:48:37 | 1.77 | -4.32% | -- | 100 | 17,700 | 卖盘 |
| 14:47:49 | 1.77 | -4.32% | -- | 80 | 14,160 | 卖盘 |
| 14:47:40 | 1.77 | -4.32% | -- | 846 | 149,742 | 卖盘 |
| 14:47:34 | 1.77 | -4.32% | -- | 458 | 81,066 | 卖盘 |
| 14:46:28 | 1.77 | -4.32% | -- | 29 | 5,133 | 卖盘 |
| 14:44:43 | 1.77 | -4.32% | -0.01 | 10 | 1,770 | 卖盘 |
| 14:43:55 | 1.78 | -3.78% | -- | 7 | 1,246 | 买盘 |
| 14:43:52 | 1.78 | -3.78% | -- | 1 | 178 | 买盘 |
| 14:43:34 | 1.78 | -3.78% | -- | 10 | 1,780 | 买盘 |
| 14:43:13 | 1.78 | -3.78% | -- | 20 | 3,560 | 买盘 |
| 14:42:01 | 1.78 | -3.78% | +0.01 | 50 | 8,900 | 买盘 |
| 14:41:55 | 1.77 | -4.32% | -- | 280 | 49,560 | 卖盘 |
| 14:41:16 | 1.77 | -4.32% | -- | 10 | 1,770 | 卖盘 |
| 14:39:28 | 1.77 | -4.32% | -- | 5 | 885 | 卖盘 |
| 14:38:49 | 1.77 | -4.32% | -0.01 | 5 | 885 | 卖盘 |
| 14:38:46 | 1.78 | -3.78% | +0.01 | 58 | 10,324 | 买盘 |
| 14:37:34 | 1.77 | -4.32% | -- | 3 | 531 | 中性盘 |
