| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.88 | -5.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.88 | -5.05% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.88 | -5.05% | -- | 992 | 186,496 | 买盘 |
| 14:57:05 | 1.88 | -5.05% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.88 | -5.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.88 | -5.05% | -- | 300 | 56,400 | 买盘 |
| 14:56:54 | 1.88 | -5.05% | -- | 431 | 81,028 | 买盘 |
| 14:56:45 | 1.88 | -5.05% | -- | 88 | 16,544 | 买盘 |
| 14:56:42 | 1.88 | -5.05% | -- | 53 | 9,964 | 买盘 |
| 14:56:35 | 1.88 | -5.05% | -- | 92 | 17,296 | 买盘 |
| 14:56:33 | 1.88 | -5.05% | -- | 66 | 12,408 | 买盘 |
| 14:56:30 | 1.88 | -5.05% | -- | 44 | 8,272 | 买盘 |
| 14:56:27 | 1.88 | -5.05% | -- | 30 | 5,640 | 买盘 |
| 14:56:24 | 1.88 | -5.05% | -- | 206 | 38,728 | 买盘 |
| 14:56:21 | 1.88 | -5.05% | -- | 94 | 17,672 | 买盘 |
| 14:56:12 | 1.88 | -5.05% | -- | 23 | 4,324 | 买盘 |
| 14:56:06 | 1.88 | -5.05% | -- | 146 | 27,448 | 买盘 |
| 14:56:03 | 1.88 | -5.05% | -- | 108 | 20,304 | 买盘 |
| 14:56:00 | 1.88 | -5.05% | -- | 1961 | 368,668 | 买盘 |
| 14:55:51 | 1.88 | -5.05% | -- | 31 | 5,828 | 买盘 |
| 14:55:48 | 1.88 | -5.05% | -- | 36 | 6,768 | 买盘 |
| 14:55:45 | 1.88 | -5.05% | -- | 100 | 18,800 | 买盘 |
| 14:55:42 | 1.88 | -5.05% | -- | 125 | 23,500 | 买盘 |
| 14:55:36 | 1.88 | -5.05% | -- | 600 | 112,800 | 买盘 |
| 14:55:27 | 1.88 | -5.05% | -- | 446 | 83,848 | 买盘 |
| 14:55:24 | 1.88 | -5.05% | -- | 7 | 1,316 | 买盘 |
| 14:55:18 | 1.88 | -5.05% | -- | 57 | 10,716 | 买盘 |
| 14:55:06 | 1.88 | -5.05% | -- | 8 | 1,504 | 买盘 |
| 14:54:57 | 1.88 | -5.05% | -- | 50 | 9,400 | 买盘 |
| 14:54:51 | 1.88 | -5.05% | -- | 65 | 12,220 | 买盘 |
| 14:54:48 | 1.88 | -5.05% | -- | 120 | 22,560 | 买盘 |
| 14:54:42 | 1.88 | -5.05% | -- | 50 | 9,400 | 买盘 |
| 14:54:36 | 1.88 | -5.05% | -- | 4529 | 851,452 | 买盘 |
| 14:54:27 | 1.88 | -5.05% | -- | 53 | 9,964 | 买盘 |
| 14:54:21 | 1.88 | -5.05% | -- | 1000 | 188,000 | 买盘 |
| 14:54:15 | 1.88 | -5.05% | -- | 34 | 6,392 | 买盘 |
| 14:54:06 | 1.88 | -5.05% | -- | 23 | 4,324 | 买盘 |
| 14:53:36 | 1.88 | -5.05% | -- | 212 | 39,856 | 买盘 |
| 14:53:15 | 1.88 | -5.05% | -- | 50 | 9,400 | 买盘 |
| 14:52:30 | 1.88 | -5.05% | -- | 50 | 9,400 | 买盘 |
| 14:52:06 | 1.88 | -5.05% | -- | 7 | 1,316 | 买盘 |
| 14:51:36 | 1.88 | -5.05% | -- | 4 | 752 | 买盘 |
| 14:51:06 | 1.88 | -5.05% | -- | 2 | 376 | 买盘 |
| 14:50:06 | 1.88 | -5.05% | -- | 587 | 110,356 | 买盘 |
| 14:48:54 | 1.88 | -5.05% | -- | 1 | 188 | 买盘 |
| 14:48:54 | 1.88 | -5.05% | -- | 1 | 188 | 中性盘 |
