| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:40 | 5.55 | +0.36% | -- | 0 | 0 | 买盘 |
| 15:00:40 | 5.55 | +0.36% | -- | 0 | 0 | 买盘 |
| 15:00:40 | 5.55 | +0.36% | +0.03 | 1006 | 558,330 | 卖盘 |
| 14:57:10 | 5.52 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.52 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 5.52 | -0.18% | -0.01 | 3 | 1,656 | 卖盘 |
| 14:56:40 | 5.53 | 0.00% | +0.01 | 4 | 2,212 | 买盘 |
| 14:56:35 | 5.52 | -0.18% | +0.01 | 24 | 13,248 | 买盘 |
| 14:56:32 | 5.51 | -0.36% | -- | 104 | 57,304 | 卖盘 |
| 14:56:30 | 5.51 | -0.36% | -- | 1 | 551 | 卖盘 |
| 14:56:25 | 5.51 | -0.36% | -- | 1 | 551 | 卖盘 |
| 14:56:17 | 5.51 | -0.36% | -0.01 | 7 | 3,857 | 卖盘 |
| 14:56:11 | 5.52 | -0.18% | +0.01 | 127 | 70,104 | 买盘 |
| 14:56:02 | 5.51 | -0.36% | -0.01 | 1 | 551 | 卖盘 |
| 14:56:00 | 5.52 | -0.18% | +0.01 | 4 | 2,208 | 买盘 |
| 14:55:55 | 5.51 | -0.36% | -- | 3 | 1,653 | 卖盘 |
| 14:55:47 | 5.51 | -0.36% | -- | 2 | 1,102 | 卖盘 |
| 14:55:41 | 5.51 | -0.36% | -- | 12 | 6,612 | 卖盘 |
| 14:55:30 | 5.51 | -0.36% | -- | 36 | 19,836 | 卖盘 |
| 14:55:25 | 5.51 | -0.36% | -- | 1 | 551 | 卖盘 |
| 14:55:17 | 5.51 | -0.36% | -0.01 | 1 | 551 | 卖盘 |
| 14:55:02 | 5.52 | -0.18% | -0.01 | 82 | 45,264 | 卖盘 |
| 14:54:56 | 5.53 | 0.00% | +0.01 | 4 | 2,212 | 买盘 |
| 14:54:47 | 5.52 | -0.18% | -- | 3 | 1,656 | 卖盘 |
| 14:54:45 | 5.52 | -0.18% | -0.01 | 2 | 1,104 | 卖盘 |
| 14:54:41 | 5.53 | 0.00% | -- | 6 | 3,318 | 买盘 |
| 14:54:40 | 5.53 | 0.00% | -- | 1 | 553 | 买盘 |
| 14:54:35 | 5.53 | 0.00% | -- | 1 | 553 | 买盘 |
| 14:54:26 | 5.53 | 0.00% | -- | 5 | 2,765 | 买盘 |
| 14:54:17 | 5.53 | 0.00% | -- | 2 | 1,106 | 买盘 |
| 14:54:15 | 5.53 | 0.00% | -- | 2 | 1,106 | 买盘 |
| 14:54:11 | 5.53 | 0.00% | -- | 5 | 2,765 | 中性盘 |
