今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:37 | 1.47 | -1.34% | -0.01 | 1502 | 220,794 | 卖盘 |
11:28:31 | 1.48 | -0.67% | -- | 5 | 740 | 买盘 |
11:27:13 | 1.48 | -0.67% | -- | 7 | 1,036 | 卖盘 |
11:26:25 | 1.48 | -0.67% | -0.01 | 171 | 25,308 | 卖盘 |
11:22:55 | 1.49 | 0.00% | +0.01 | 10 | 1,490 | 买盘 |
11:21:07 | 1.48 | -0.67% | -- | 33 | 4,884 | 买盘 |
11:20:19 | 1.48 | -0.67% | -- | 67 | 9,916 | 卖盘 |
11:18:58 | 1.48 | -0.67% | +0.01 | 33 | 4,884 | 买盘 |
11:14:58 | 1.47 | -1.34% | -0.01 | 2 | 294 | 卖盘 |
11:13:19 | 1.48 | -0.67% | -- | 1 | 148 | 买盘 |
11:11:37 | 1.48 | -0.67% | -- | 59 | 8,732 | 买盘 |
11:07:22 | 1.48 | -0.67% | -- | 123 | 18,204 | 买盘 |
11:06:34 | 1.48 | -0.67% | -- | 1 | 148 | 买盘 |
11:06:10 | 1.48 | -0.67% | -0.01 | 333 | 49,284 | 卖盘 |
11:04:19 | 1.49 | 0.00% | +0.01 | 23 | 3,427 | 买盘 |
10:58:37 | 1.48 | -0.67% | -- | 60 | 8,880 | 买盘 |
10:58:10 | 1.48 | -0.67% | -- | 12 | 1,776 | 卖盘 |
10:57:55 | 1.48 | -0.67% | -- | 442 | 65,416 | 卖盘 |
10:57:10 | 1.48 | -0.67% | -- | 6 | 888 | 卖盘 |
10:56:22 | 1.48 | -0.67% | -- | 43 | 6,364 | 卖盘 |
10:54:37 | 1.48 | -0.67% | -- | 3 | 444 | 卖盘 |
10:54:10 | 1.48 | -0.67% | -- | 36 | 5,328 | 卖盘 |
10:53:49 | 1.48 | -0.67% | -- | 280 | 41,440 | 卖盘 |
10:51:37 | 1.48 | -0.67% | -- | 15 | 2,220 | 卖盘 |
10:51:16 | 1.48 | -0.67% | -- | 88 | 13,024 | 卖盘 |
10:51:10 | 1.48 | -0.67% | -- | 260 | 38,480 | 卖盘 |
10:50:10 | 1.48 | -0.67% | -0.01 | 220 | 32,560 | 卖盘 |
10:48:22 | 1.49 | 0.00% | +0.01 | 19 | 2,831 | 买盘 |
10:46:16 | 1.48 | -0.67% | -- | 90 | 13,320 | 中性盘 |