投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST明诚 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600136.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.88-5.05%--00
买盘
15:00:011.88-5.05%--00
买盘
15:00:011.88-5.05%--992186,496
买盘
14:57:051.88-5.05%--00

中性盘

14:57:021.88-5.05%--00
买盘
14:56:571.88-5.05%--30056,400
买盘
14:56:541.88-5.05%--43181,028
买盘
14:56:451.88-5.05%--8816,544
买盘
14:56:421.88-5.05%--539,964
买盘
14:56:351.88-5.05%--9217,296
买盘
14:56:331.88-5.05%--6612,408
买盘
14:56:301.88-5.05%--448,272
买盘
14:56:271.88-5.05%--305,640
买盘
14:56:241.88-5.05%--20638,728
买盘
14:56:211.88-5.05%--9417,672
买盘
14:56:121.88-5.05%--234,324
买盘
14:56:061.88-5.05%--14627,448
买盘
14:56:031.88-5.05%--10820,304
买盘
14:56:001.88-5.05%--1961368,668
买盘
14:55:511.88-5.05%--315,828
买盘
14:55:481.88-5.05%--366,768
买盘
14:55:451.88-5.05%--10018,800
买盘
14:55:421.88-5.05%--12523,500
买盘
14:55:361.88-5.05%--600112,800
买盘
14:55:271.88-5.05%--44683,848
买盘
14:55:241.88-5.05%--71,316
买盘
14:55:181.88-5.05%--5710,716
买盘
14:55:061.88-5.05%--81,504
买盘
14:54:571.88-5.05%--509,400
买盘
14:54:511.88-5.05%--6512,220
买盘
14:54:481.88-5.05%--12022,560
买盘
14:54:421.88-5.05%--509,400
买盘
14:54:361.88-5.05%--4529851,452
买盘
14:54:271.88-5.05%--539,964
买盘
14:54:211.88-5.05%--1000188,000
买盘
14:54:151.88-5.05%--346,392
买盘
14:54:061.88-5.05%--234,324
买盘
14:53:361.88-5.05%--21239,856
买盘
14:53:151.88-5.05%--509,400
买盘
14:52:301.88-5.05%--509,400
买盘
14:52:061.88-5.05%--71,316
买盘
14:51:361.88-5.05%--4752
买盘
14:51:061.88-5.05%--2376
买盘
14:50:061.88-5.05%--587110,356
买盘
14:48:541.88-5.05%--1188
买盘
14:48:541.88-5.05%--1188

中性盘

明细下载(当天成交明细晚六点后提供下载)