| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:59 | 6.10 | -0.49% | -0.01 | 46 | 28,060 | 买盘 |
| 13:14:56 | 6.11 | -0.33% | -- | 13 | 7,943 | 买盘 |
| 13:14:53 | 6.11 | -0.33% | +0.01 | 112 | 68,432 | 买盘 |
| 13:14:50 | 6.10 | -0.49% | +0.02 | 4 | 2,440 | 买盘 |
| 13:14:47 | 6.08 | -0.82% | -0.01 | 111 | 67,488 | 卖盘 |
| 13:14:44 | 6.09 | -0.65% | +0.01 | 236 | 143,724 | 买盘 |
| 13:14:41 | 6.08 | -0.82% | -0.01 | 16 | 9,728 | 卖盘 |
| 13:14:38 | 6.09 | -0.65% | +0.01 | 12 | 7,308 | 买盘 |
| 13:14:35 | 6.08 | -0.82% | -- | 1 | 608 | 卖盘 |
| 13:14:26 | 6.08 | -0.82% | -- | 20 | 12,160 | 卖盘 |
| 13:14:17 | 6.08 | -0.82% | +0.01 | 14 | 8,512 | 买盘 |
| 13:14:14 | 6.07 | -0.98% | -0.01 | 31 | 18,817 | 卖盘 |
| 13:14:11 | 6.08 | -0.82% | -- | 44 | 26,752 | 卖盘 |
| 13:14:08 | 6.08 | -0.82% | -- | 1 | 608 | 卖盘 |
| 13:14:02 | 6.08 | -0.82% | -- | 5 | 3,040 | 中性盘 |
| 13:13:53 | 6.08 | -0.82% | -- | 8 | 4,864 | 买盘 |
| 13:13:50 | 6.08 | -0.82% | -- | 23 | 13,984 | 卖盘 |
| 13:13:32 | 6.08 | -0.82% | -- | 14 | 8,512 | 卖盘 |
| 13:13:29 | 6.08 | -0.82% | -- | 1 | 608 | 卖盘 |
| 13:13:26 | 6.08 | -0.82% | -- | 1 | 608 | 卖盘 |
| 13:13:23 | 6.08 | -0.82% | -- | 8 | 4,864 | 卖盘 |
| 13:13:20 | 6.08 | -0.82% | -- | 37 | 22,496 | 卖盘 |
| 13:13:11 | 6.08 | -0.82% | -- | 0 | 0 | 中性盘 |
| 13:13:08 | 6.08 | -0.82% | -- | 11 | 6,688 | 卖盘 |
| 13:13:05 | 6.08 | -0.82% | -- | 66 | 40,128 | 卖盘 |
| 13:13:02 | 6.08 | -0.82% | -- | 59 | 35,872 | 卖盘 |
| 13:12:59 | 6.08 | -0.82% | -- | 10 | 6,080 | 卖盘 |
| 13:12:53 | 6.08 | -0.82% | -- | 2 | 1,216 | 卖盘 |
| 13:12:35 | 6.08 | -0.82% | -0.02 | 40 | 24,320 | 卖盘 |
| 13:12:23 | 6.10 | -0.49% | -- | 0 | 0 | 中性盘 |
| 13:12:14 | 6.10 | -0.49% | +0.01 | 65 | 39,650 | 买盘 |
| 13:12:11 | 6.09 | -0.65% | +0.01 | 120 | 73,080 | 买盘 |
| 13:12:08 | 6.08 | -0.82% | -0.01 | 4 | 2,432 | 中性盘 |
| 13:12:05 | 6.09 | -0.65% | -- | 53 | 32,277 | 卖盘 |
| 13:12:02 | 6.09 | -0.65% | +0.01 | 294 | 179,046 | 买盘 |
| 13:11:59 | 6.08 | -0.82% | -0.01 | 192 | 116,736 | 卖盘 |
| 13:11:56 | 6.09 | -0.65% | +0.01 | 18 | 10,962 | 买盘 |
| 13:11:53 | 6.08 | -0.82% | -- | 41 | 24,928 | 卖盘 |
| 13:11:44 | 6.08 | -0.82% | -- | 21 | 12,768 | 卖盘 |
| 13:11:41 | 6.08 | -0.82% | -- | 2 | 1,216 | 卖盘 |
| 13:11:35 | 6.08 | -0.82% | -- | 0 | 0 | 卖盘 |
| 13:11:29 | 6.08 | -0.82% | -0.01 | 384 | 233,472 | 卖盘 |
| 13:11:26 | 6.09 | -0.65% | -0.01 | 216 | 131,544 | 卖盘 |
| 13:11:23 | 6.10 | -0.49% | -- | 63 | 38,430 | 卖盘 |
| 13:11:20 | 6.10 | -0.49% | -- | 2 | 1,220 | 卖盘 |
| 13:11:17 | 6.10 | -0.49% | -- | 2 | 1,220 | 卖盘 |
| 13:11:14 | 6.10 | -0.49% | -- | 1 | 610 | 卖盘 |
| 13:11:11 | 6.10 | -0.49% | -- | 22 | 13,420 | 卖盘 |
| 13:11:08 | 6.10 | -0.49% | -- | 1 | 610 | 卖盘 |
| 13:11:05 | 6.10 | -0.49% | -- | 34 | 20,740 | 卖盘 |
| 13:11:02 | 6.10 | -0.49% | -- | 56 | 34,160 | 卖盘 |
| 13:10:47 | 6.10 | -0.49% | -0.01 | 1 | 610 | 卖盘 |
| 13:10:44 | 6.11 | -0.33% | -- | 136 | 83,096 | 卖盘 |
| 13:10:41 | 6.11 | -0.33% | -- | 2 | 1,222 | 卖盘 |
| 13:10:38 | 6.11 | -0.33% | -- | 1 | 611 | 卖盘 |
| 13:10:35 | 6.11 | -0.33% | -- | 1 | 611 | 卖盘 |
| 13:10:32 | 6.11 | -0.33% | -- | 2 | 1,222 | 卖盘 |
| 13:10:29 | 6.11 | -0.33% | -- | 5 | 3,055 | 卖盘 |
| 13:10:23 | 6.11 | -0.33% | -- | 41 | 25,051 | 买盘 |
| 13:10:20 | 6.11 | -0.33% | -0.01 | 123 | 75,153 | 卖盘 |
| 13:10:17 | 6.12 | -0.16% | -- | 12 | 7,344 | 卖盘 |
| 13:10:14 | 6.12 | -0.16% | -- | 131 | 80,172 | 买盘 |
| 13:10:11 | 6.12 | -0.16% | -- | 23 | 14,076 | 中性盘 |
| 13:10:08 | 6.12 | -0.16% | +0.02 | 444 | 271,728 | 买盘 |
| 13:10:02 | 6.10 | -0.49% | +0.01 | 50 | 30,500 | 买盘 |
| 13:09:59 | 6.09 | -0.65% | -- | 2 | 1,218 | 卖盘 |
| 13:09:56 | 6.09 | -0.65% | -0.01 | 1 | 609 | 买盘 |
| 13:09:53 | 6.10 | -0.49% | -- | 0 | 0 | 买盘 |
| 13:09:50 | 6.10 | -0.49% | +0.01 | 184 | 112,240 | 买盘 |
| 13:09:44 | 6.09 | -0.65% | -0.01 | 114 | 69,426 | 卖盘 |
| 13:09:17 | 6.10 | -0.49% | +0.01 | 1 | 610 | 中性盘 |
| 13:09:14 | 6.09 | -0.65% | -0.01 | 100 | 60,900 | 卖盘 |
| 13:09:11 | 6.10 | -0.49% | -- | 3 | 1,830 | 卖盘 |
| 13:09:08 | 6.10 | -0.49% | -- | 57 | 34,770 | 买盘 |
| 13:09:02 | 6.10 | -0.49% | -0.01 | 12 | 7,320 | 卖盘 |
| 13:08:59 | 6.11 | -0.33% | +0.01 | 5 | 3,055 | 买盘 |
| 13:08:56 | 6.10 | -0.49% | -- | 25 | 15,250 | 卖盘 |
| 13:08:53 | 6.10 | -0.49% | -0.03 | 3 | 1,830 | 卖盘 |
| 13:08:47 | 6.13 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:08:44 | 6.13 | 0.00% | +0.05 | 550 | 337,150 | 买盘 |
| 13:08:29 | 6.08 | -0.82% | +0.01 | 330 | 200,640 | 买盘 |
| 13:08:26 | 6.07 | -0.98% | -0.01 | 80 | 48,560 | 卖盘 |
| 13:08:20 | 6.08 | -0.82% | -- | 35 | 21,280 | 卖盘 |
| 13:08:17 | 6.08 | -0.82% | -0.01 | 12 | 7,296 | 卖盘 |
| 13:08:14 | 6.09 | -0.65% | +0.01 | 15 | 9,135 | 买盘 |
| 13:08:11 | 6.08 | -0.82% | -- | 6 | 3,648 | 买盘 |
| 13:08:08 | 6.08 | -0.82% | -- | 1 | 608 | 买盘 |
| 13:08:05 | 6.08 | -0.82% | -- | 50 | 30,400 | 卖盘 |
| 13:08:02 | 6.08 | -0.82% | -- | 13 | 7,904 | 卖盘 |
| 13:07:59 | 6.08 | -0.82% | -- | 51 | 31,008 | 买盘 |
| 13:07:56 | 6.08 | -0.82% | -- | 115 | 69,920 | 买盘 |
| 13:07:50 | 6.08 | -0.82% | -- | 25 | 15,200 | 买盘 |
| 13:07:47 | 6.08 | -0.82% | -- | 1 | 608 | 买盘 |
| 13:07:44 | 6.08 | -0.82% | -- | 217 | 131,936 | 买盘 |
| 13:07:41 | 6.08 | -0.82% | -- | 253 | 153,824 | 买盘 |
| 13:07:38 | 6.08 | -0.82% | -- | 20 | 12,160 | 买盘 |
| 13:07:35 | 6.08 | -0.82% | -- | 0 | 0 | 买盘 |
| 13:07:32 | 6.08 | -0.82% | +0.01 | 185 | 112,480 | 买盘 |
| 13:07:29 | 6.07 | -0.98% | -- | 4 | 2,428 | 卖盘 |
| 13:07:26 | 6.07 | -0.98% | -- | 6 | 3,642 | 卖盘 |
| 13:07:23 | 6.07 | -0.98% | -- | 257 | 155,999 | 买盘 |
| 13:07:20 | 6.07 | -0.98% | -- | 94 | 57,058 | 买盘 |
| 13:07:14 | 6.07 | -0.98% | -- | 233 | 141,431 | 买盘 |
| 13:07:11 | 6.07 | -0.98% | -- | 168 | 101,976 | 中性盘 |
