| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 58.61 | -1.61% | +0.02 | 1 | 5,861 | 卖盘 |
| 11:29:55 | 58.59 | -1.65% | -- | 0 | 0 | 卖盘 |
| 11:29:52 | 58.59 | -1.65% | -- | 1 | 5,859 | 卖盘 |
| 11:29:46 | 58.59 | -1.65% | -0.04 | 3 | 17,577 | 卖盘 |
| 11:29:43 | 58.63 | -1.58% | -- | 13 | 76,219 | 买盘 |
| 11:29:41 | 58.63 | -1.58% | +0.04 | 14 | 82,082 | 买盘 |
| 11:29:37 | 58.59 | -1.65% | -- | 2 | 11,718 | 卖盘 |
| 11:29:35 | 58.59 | -1.65% | -- | 22 | 128,898 | 卖盘 |
| 11:29:31 | 58.59 | -1.65% | -- | 0 | 0 | 卖盘 |
| 11:29:28 | 58.59 | -1.65% | -- | 3 | 17,577 | 卖盘 |
| 11:29:25 | 58.59 | -1.65% | -- | 0 | 0 | 卖盘 |
| 11:29:22 | 58.59 | -1.65% | -0.01 | 5 | 29,295 | 卖盘 |
| 11:29:16 | 58.60 | -1.63% | +0.01 | 1 | 5,860 | 中性盘 |
| 11:29:13 | 58.59 | -1.65% | -- | 1 | 5,859 | 卖盘 |
| 11:29:10 | 58.59 | -1.65% | -- | 3 | 17,577 | 卖盘 |
| 11:29:07 | 58.59 | -1.65% | -- | 2 | 11,718 | 卖盘 |
| 11:29:01 | 58.59 | -1.65% | -- | 11 | 64,449 | 卖盘 |
| 11:28:58 | 58.59 | -1.65% | -- | 0 | 0 | 卖盘 |
| 11:28:31 | 58.59 | -1.65% | +0.04 | 5 | 29,295 | 买盘 |
| 11:28:28 | 58.55 | -1.71% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 58.55 | -1.71% | -0.03 | 19 | 111,245 | 卖盘 |
| 11:28:22 | 58.58 | -1.66% | -- | 44 | 257,752 | 卖盘 |
| 11:28:19 | 58.58 | -1.66% | +0.03 | 31 | 181,598 | 买盘 |
| 11:28:16 | 58.55 | -1.71% | +0.01 | 51 | 298,605 | 买盘 |
| 11:28:13 | 58.54 | -1.73% | -0.01 | 1 | 5,854 | 卖盘 |
| 11:28:10 | 58.55 | -1.71% | -0.03 | 2 | 11,710 | 卖盘 |
| 11:28:04 | 58.58 | -1.66% | -- | 6 | 35,148 | 买盘 |
| 11:27:55 | 58.58 | -1.66% | +0.02 | 8 | 46,864 | 买盘 |
| 11:27:52 | 58.56 | -1.70% | -0.02 | 13 | 76,128 | 卖盘 |
| 11:27:49 | 58.58 | -1.66% | -0.01 | 21 | 123,018 | 卖盘 |
| 11:27:46 | 58.59 | -1.65% | -- | 45 | 263,655 | 买盘 |
| 11:27:43 | 58.59 | -1.65% | -- | 78 | 457,002 | 买盘 |
| 11:27:40 | 58.59 | -1.65% | -- | 4 | 23,436 | 卖盘 |
| 11:27:37 | 58.59 | -1.65% | -0.02 | 4 | 23,436 | 卖盘 |
| 11:27:34 | 58.61 | -1.61% | -- | 2 | 11,722 | 买盘 |
| 11:27:31 | 58.61 | -1.61% | -- | 1 | 5,861 | 买盘 |
| 11:27:29 | 58.61 | -1.61% | -- | 1 | 5,861 | 买盘 |
| 11:27:25 | 58.61 | -1.61% | -- | 1 | 5,861 | 买盘 |
| 11:27:23 | 58.61 | -1.61% | +0.01 | 6 | 35,166 | 买盘 |
| 11:27:16 | 58.60 | -1.63% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 58.60 | -1.63% | -- | 34 | 199,240 | 卖盘 |
| 11:27:10 | 58.60 | -1.63% | -0.01 | 2 | 11,720 | 卖盘 |
| 11:27:07 | 58.61 | -1.61% | -- | 16 | 93,776 | 卖盘 |
| 11:27:04 | 58.61 | -1.61% | -0.02 | 14 | 82,054 | 卖盘 |
| 11:27:01 | 58.63 | -1.58% | -- | 0 | 0 | 卖盘 |
| 11:26:55 | 58.63 | -1.58% | +0.01 | 1 | 5,863 | 卖盘 |
| 11:26:52 | 58.62 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:26:43 | 58.62 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:26:40 | 58.62 | -1.59% | -- | 1 | 5,862 | 卖盘 |
| 11:26:37 | 58.62 | -1.59% | -- | 3 | 17,586 | 卖盘 |
| 11:26:34 | 58.62 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:26:32 | 58.62 | -1.59% | -0.03 | 2 | 11,724 | 卖盘 |
| 11:26:13 | 58.65 | -1.54% | +0.03 | 3 | 17,595 | 买盘 |
| 11:26:10 | 58.62 | -1.59% | -0.02 | 1 | 5,862 | 卖盘 |
| 11:25:55 | 58.64 | -1.56% | -0.02 | 1 | 5,864 | 中性盘 |
