投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重庆啤酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600132.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:39:1445.04+0.31%+0.041463,056
买盘
09:39:1145.00+0.22%+0.0138171,000
买盘
09:39:0844.99+0.20%--53238,447
买盘
09:39:0544.99+0.20%--626,994
买盘
09:39:0244.99+0.20%+0.0125112,475
买盘
09:38:5944.98+0.18%--731,486
卖盘
09:38:5644.98+0.18%--940,482
卖盘
09:38:5044.98+0.18%--626,988
卖盘
09:38:4744.98+0.18%-0.01313,494
卖盘
09:38:4444.99+0.20%+0.01835,992
买盘
09:38:4144.98+0.18%--417,992
买盘
09:38:3844.98+0.18%--25112,450
买盘
09:38:3544.98+0.18%--14,498
买盘
09:38:3244.98+0.18%--2194,458
买盘
09:38:2944.98+0.18%+0.03835,984
买盘
09:38:2644.95+0.11%-0.0114,495
卖盘
09:38:2344.96+0.13%+0.01835,968
卖盘
09:38:1744.95+0.11%-0.03835,960
卖盘
09:38:1444.98+0.18%+0.06313,494
买盘
09:38:1144.92+0.04%--00
卖盘
09:38:0844.92+0.04%-0.041358,396
卖盘
09:38:0544.96+0.13%+0.0128,992
买盘
09:38:0244.95+0.11%-0.01313,485
卖盘
09:37:5944.96+0.13%--14,496
买盘
09:37:5644.96+0.13%+0.011358,448
买盘
09:37:5344.95+0.11%+0.0314,495
卖盘
09:37:5044.92+0.04%--1149,412
买盘
09:37:4744.92+0.04%-0.031358,396
卖盘
09:37:4444.95+0.11%--522,475
买盘
09:37:4144.95+0.11%+0.03835,960
买盘
09:37:3844.92+0.04%--14,492
卖盘
09:37:3544.92+0.04%+0.011149,412
买盘
09:37:2944.91+0.02%+0.01313,473
买盘
09:37:2344.900.00%-0.011776,330
卖盘
09:37:2044.91+0.02%+0.011880,838
买盘
09:37:1744.900.00%-0.0228,980
买盘
09:37:1444.92+0.04%+0.02626,952
买盘
09:37:1144.900.00%-0.0134152,660
卖盘
09:37:0844.91+0.02%--313,473

中性盘

09:37:0544.91+0.02%--626,946
买盘
09:36:5944.91+0.02%--28,982
买盘
09:36:5044.91+0.02%+0.022089,820
卖盘
09:36:4744.89-0.02%+0.04835,912
卖盘
09:36:4444.85-0.11%--00
卖盘
09:36:4144.85-0.11%-0.0433148,005
卖盘
09:36:3244.89-0.02%+0.0176341,164
买盘
09:36:2944.88-0.04%+0.02313,464
买盘
09:36:2644.86-0.09%-0.0255246,730
卖盘
09:36:2344.88-0.04%-0.01940,392

中性盘

09:36:2044.89-0.02%+0.031149,379
买盘
09:36:1744.86-0.09%-0.05835,888
卖盘
09:36:1444.91+0.02%--835,928
卖盘
09:36:1144.91+0.02%+0.0528,982
买盘
09:36:0844.86-0.09%-0.031358,318
卖盘
09:36:0544.89-0.02%--00
卖盘
09:35:5944.89-0.02%+0.031149,379

中性盘

09:35:5644.86-0.09%--00

中性盘

09:35:5344.86-0.09%+0.0414,486
卖盘
09:35:5044.82-0.18%-0.061567,230
卖盘
09:35:4744.88-0.04%--00
卖盘
09:35:4444.88-0.04%+0.0277345,576
卖盘
09:35:4144.86-0.09%-0.0228,972
买盘
09:35:3844.88-0.04%-0.021462,832

中性盘

明细下载(当天成交明细晚六点后提供下载)