投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600132.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
113.850 600 0.01%
113.800 1100 0.03%
113.790 1400 0.03%
113.710 5100 0.12%
113.680 1400 0.03%
113.660 2200 0.05%
113.610 6400 0.15%
113.510 3100 0.07%
113.500 2300 0.05%
113.480 1100 0.03%
113.470 700 0.02%
113.460 4400 0.10%
113.410 1500 0.04%
113.400 15700 0.37%
113.390 1100 0.03%
113.380 2400 0.06%
113.370 2300 0.05%
113.360 3400 0.08%
113.350 3500 0.08%
113.340 3200 0.08%
113.330 2900 0.07%
113.320 6500 0.15%
113.300 6000 0.14%
113.290 1600 0.04%
113.270 1400 0.03%
113.250 1600 0.04%
113.240 3300 0.08%
113.230 600 0.01%
113.210 700 0.02%
113.200 1200 0.03%
113.190 19600 0.46%
113.180 14100 0.33%
113.170 9500 0.22%
113.160 400 0.01%
113.150 5100 0.12%
113.130 100 0.00%
113.120 1700 0.04%
113.110 1200 0.03%
113.100 10100 0.24%
113.080 2400 0.06%
113.070 1800 0.04%
113.050 1300 0.03%
113.030 10500 0.25%
113.020 6500 0.15%
113.010 900 0.02%
113.000 51884 1.22%
112.990 21600 0.51%
112.980 24400 0.57%
112.970 9600 0.23%
112.960 5400 0.13%
112.950 1800 0.04%
112.940 4800 0.11%
112.930 2200 0.05%
112.910 7000 0.16%
112.900 9600 0.23%
112.890 1700 0.04%
112.880 6100 0.14%
112.870 2800 0.07%
112.860 2300 0.05%
112.850 5900 0.14%
112.840 6200 0.15%
112.830 1000 0.02%
112.820 11500 0.27%
112.810 9200 0.22%
112.800 7900 0.19%
112.790 9200 0.22%
112.780 6100 0.14%
112.770 7700 0.18%
112.760 3100 0.07%
112.750 4400 0.10%
112.730 100 0.00%
112.720 600 0.01%
112.710 1200 0.03%
112.700 2100 0.05%
112.690 1400 0.03%
112.680 12661 0.30%
112.670 2200 0.05%
112.660 56316 1.32%
112.650 44400 1.04%
112.640 4800 0.11%
112.630 3000 0.07%
112.620 900 0.02%
112.610 1900 0.04%
112.600 14500 0.34%
112.590 500 0.01%
112.580 3500 0.08%
112.570 2900 0.07%
112.560 31200 0.73%
112.530 6900 0.16%
112.520 5200 0.12%
112.510 700 0.02%
112.500 9300 0.22%
112.490 7800 0.18%
112.480 7800 0.18%
112.470 1600 0.04%
112.460 800 0.02%
112.450 100 0.00%
112.440 900 0.02%
112.420 100 0.00%
112.410 2400 0.06%
112.400 12400 0.29%
112.390 5500 0.13%
112.380 20900 0.49%
112.370 1100 0.03%
112.360 3200 0.08%
112.350 2100 0.05%
112.310 2300 0.05%
112.300 9600 0.23%
112.280 2900 0.07%
112.270 11200 0.26%
112.260 30800 0.72%
112.250 19800 0.46%
112.240 11600 0.27%
112.230 3900 0.09%
112.220 100 0.00%
112.210 24300 0.57%
112.200 23000 0.54%
112.190 5100 0.12%
112.180 1800 0.04%
112.170 9000 0.21%
112.160 9200 0.22%
112.150 22500 0.53%
112.140 12900 0.30%
112.130 17300 0.41%
112.120 15200 0.36%
112.110 13000 0.31%
112.100 31900 0.75%
112.090 13100 0.31%
112.080 13400 0.31%
112.070 18500 0.43%
112.060 12600 0.30%
112.050 25500 0.60%
112.040 11400 0.27%
112.030 7300 0.17%
112.020 32500 0.76%
112.010 41900 0.98%
112.000 50600 1.19%
111.990 26500 0.62%
111.980 23200 0.54%
111.970 20400 0.48%
111.960 36700 0.86%
111.950 10200 0.24%
111.940 4400 0.10%
111.930 7000 0.16%
111.920 31100 0.73%
111.910 38000 0.89%
111.900 36700 0.86%
111.890 36598 0.86%
111.880 15100 0.35%
111.870 13802 0.32%
111.860 34900 0.82%
111.850 28400 0.67%
111.840 38800 0.91%
111.830 34000 0.80%
111.820 25500 0.60%
111.810 33200 0.78%
111.800 65400 1.53%
111.790 22500 0.53%
111.780 10000 0.23%
111.770 39900 0.94%
111.760 29400 0.69%
111.750 35200 0.83%
111.740 52300 1.23%
111.730 25400 0.60%
111.720 25800 0.61%
111.710 10000 0.23%
111.700 44200 1.04%
111.690 11700 0.27%
111.680 40900 0.96%
111.670 76000 1.78%
111.660 52600 1.23%
111.650 54900 1.29%
111.640 15500 0.36%
111.630 14800 0.35%
111.620 27400 0.64%
111.610 12400 0.29%
111.600 46300 1.09%
111.590 60900 1.43%
111.580 71904 1.69%
111.570 61000 1.43%
111.560 22300 0.52%
111.550 48700 1.14%
111.540 9400 0.22%
111.530 56600 1.33%
111.520 83000 1.95%
111.510 41300 0.97%
111.500 149700 3.51%
111.490 81300 1.91%
111.480 28000 0.66%
111.470 15800 0.37%
111.460 22800 0.53%
111.450 25400 0.60%
111.440 15800 0.37%
111.430 11200 0.26%
111.420 1100 0.03%
111.410 5900 0.14%
111.400 38600 0.91%
111.390 15500 0.36%
111.380 18800 0.44%
111.370 11100 0.26%
111.360 68500 1.61%
111.350 87100 2.04%
111.340 89200 2.09%
111.330 42600 1.00%
111.320 20600 0.48%
111.310 29000 0.68%
111.300 16000 0.38%
111.290 2000 0.05%
111.280 12300 0.29%
111.270 17400 0.41%
111.260 17100 0.40%
111.250 7500 0.18%
111.240 3400 0.08%
111.230 3700 0.09%
111.220 3400 0.08%
111.210 8100 0.19%
111.200 14400 0.34%
111.190 18815 0.44%
111.180 34100 0.80%
111.170 36300 0.85%
111.160 46000 1.08%
111.150 88800 2.08%
111.140 44000 1.03%
111.130 39300 0.92%
111.120 42999 1.01%
111.110 96200 2.26%
111.100 72891 1.71%
111.090 21205 0.50%
111.080 1600 0.04%