| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 66.600 | 36300 | 0.54% | |
| 66.580 | 1000 | 0.01% | |
| 66.570 | 5100 | 0.08% | |
| 66.550 | 1100 | 0.02% | |
| 66.540 | 3400 | 0.05% | |
| 66.530 | 2100 | 0.03% | |
| 66.520 | 13600 | 0.20% | |
| 66.510 | 8600 | 0.13% | |
| 66.500 | 212800 | 3.15% | |
| 66.480 | 15400 | 0.23% | |
| 66.470 | 7900 | 0.12% | |
| 66.450 | 11800 | 0.17% | |
| 66.440 | 12800 | 0.19% | |
| 66.430 | 41700 | 0.62% | |
| 66.420 | 10800 | 0.16% | |
| 66.410 | 20500 | 0.30% | |
| 66.400 | 41400 | 0.61% | |
| 66.370 | 700 | 0.01% | |
| 66.360 | 9800 | 0.15% | |
| 66.350 | 37900 | 0.56% | |
| 66.340 | 10300 | 0.15% | |
| 66.330 | 6000 | 0.09% | |
| 66.320 | 1500 | 0.02% | |
| 66.310 | 3900 | 0.06% | |
| 66.300 | 16300 | 0.24% | |
| 66.290 | 9600 | 0.14% | |
| 66.280 | 36200 | 0.54% | |
| 66.270 | 47800 | 0.71% | |
| 66.260 | 5600 | 0.08% | |
| 66.250 | 32500 | 0.48% | |
| 66.240 | 4400 | 0.07% | |
| 66.200 | 15500 | 0.23% | |
| 66.190 | 23200 | 0.34% | |
| 66.180 | 8900 | 0.13% | |
| 66.160 | 32500 | 0.48% | |
| 66.150 | 68300 | 1.01% | |
| 66.140 | 15700 | 0.23% | |
| 66.130 | 10800 | 0.16% | |
| 66.110 | 11900 | 0.18% | |
| 66.100 | 9600 | 0.14% | |
| 66.090 | 2300 | 0.03% | |
| 66.080 | 14800 | 0.22% | |
| 66.070 | 48600 | 0.72% | |
| 66.060 | 6300 | 0.09% | |
| 66.050 | 7300 | 0.11% | |
| 66.040 | 800 | 0.01% | |
| 66.030 | 6800 | 0.10% | |
| 66.020 | 2700 | 0.04% | |
| 66.010 | 7400 | 0.11% | |
| 66.000 | 150000 | 2.22% | |
| 65.990 | 40700 | 0.60% | |
| 65.980 | 14400 | 0.21% | |
| 65.970 | 81700 | 1.21% | |
| 65.960 | 28200 | 0.42% | |
| 65.950 | 64506 | 0.96% | |
| 65.940 | 11400 | 0.17% | |
| 65.930 | 23200 | 0.34% | |
| 65.920 | 30305 | 0.45% | |
| 65.910 | 25400 | 0.38% | |
| 65.900 | 123100 | 1.83% | |
| 65.890 | 61200 | 0.91% | |
| 65.880 | 63700 | 0.94% | |
| 65.870 | 25600 | 0.38% | |
| 65.860 | 19994 | 0.30% | |
| 65.850 | 20100 | 0.30% | |
| 65.840 | 24000 | 0.36% | |
| 65.830 | 33280 | 0.49% | |
| 65.820 | 44800 | 0.66% | |
| 65.810 | 21720 | 0.32% | |
| 65.800 | 95900 | 1.42% | |
| 65.790 | 7400 | 0.11% | |
| 65.780 | 2300 | 0.03% | |
| 65.770 | 21100 | 0.31% | |
| 65.760 | 24700 | 0.37% | |
| 65.750 | 43000 | 0.64% | |
| 65.740 | 20800 | 0.31% | |
| 65.730 | 42880 | 0.64% | |
| 65.720 | 18800 | 0.28% | |
| 65.710 | 14500 | 0.21% | |
| 65.700 | 39899 | 0.59% | |
| 65.690 | 39350 | 0.58% | |
| 65.680 | 27371 | 0.41% | |
| 65.670 | 27039 | 0.40% | |
| 65.660 | 32500 | 0.48% | |
| 65.650 | 21700 | 0.32% | |
| 65.640 | 24000 | 0.36% | |
| 65.630 | 14900 | 0.22% | |
| 65.620 | 10400 | 0.15% | |
| 65.610 | 23100 | 0.34% | |
| 65.600 | 65600 | 0.97% | |
| 65.590 | 12900 | 0.19% | |
| 65.580 | 38100 | 0.56% | |
| 65.570 | 9200 | 0.14% | |
| 65.560 | 37400 | 0.55% | |
| 65.550 | 14900 | 0.22% | |
| 65.540 | 13700 | 0.20% | |
| 65.530 | 51000 | 0.76% | |
| 65.520 | 9400 | 0.14% | |
| 65.510 | 12600 | 0.19% | |
| 65.500 | 114800 | 1.70% | |
| 65.490 | 32900 | 0.49% | |
| 65.480 | 2100 | 0.03% | |
| 65.470 | 44200 | 0.66% | |
| 65.460 | 33000 | 0.49% | |
| 65.450 | 18800 | 0.28% | |
| 65.440 | 16900 | 0.25% | |
| 65.430 | 13400 | 0.20% | |
| 65.420 | 1000 | 0.01% | |
| 65.410 | 10436 | 0.15% | |
| 65.400 | 31300 | 0.46% | |
| 65.390 | 26100 | 0.39% | |
| 65.380 | 34300 | 0.51% | |
| 65.370 | 39700 | 0.59% | |
| 65.360 | 28600 | 0.42% | |
| 65.350 | 92700 | 1.37% | |
| 65.340 | 18800 | 0.28% | |
| 65.330 | 87100 | 1.29% | |
| 65.320 | 15900 | 0.24% | |
| 65.310 | 50200 | 0.74% | |
| 65.300 | 68400 | 1.01% | |
| 65.290 | 16400 | 0.24% | |
| 65.280 | 29600 | 0.44% | |
| 65.270 | 16900 | 0.25% | |
| 65.260 | 47600 | 0.71% | |
| 65.250 | 30800 | 0.46% | |
| 65.240 | 14000 | 0.21% | |
| 65.230 | 107100 | 1.59% | |
| 65.220 | 31700 | 0.47% | |
| 65.210 | 28100 | 0.42% | |
| 65.200 | 35000 | 0.52% | |
| 65.190 | 24000 | 0.36% | |
| 65.180 | 21200 | 0.31% | |
| 65.170 | 39400 | 0.58% | |
| 65.160 | 38800 | 0.58% | |
| 65.150 | 38900 | 0.58% | |
| 65.140 | 52500 | 0.78% | |
| 65.130 | 26900 | 0.40% | |
| 65.120 | 14700 | 0.22% | |
| 65.110 | 7800 | 0.12% | |
| 65.100 | 44700 | 0.66% | |
| 65.090 | 46687 | 0.69% | |
| 65.080 | 7200 | 0.11% | |
| 65.070 | 6700 | 0.10% | |
| 65.060 | 59900 | 0.89% | |
| 65.050 | 12700 | 0.19% | |
| 65.040 | 26700 | 0.40% | |
| 65.030 | 5200 | 0.08% | |
| 65.020 | 3394 | 0.05% | |
| 65.010 | 4794 | 0.07% | |
| 65.000 | 57206 | 0.85% | |
| 64.990 | 24700 | 0.37% | |
| 64.980 | 3300 | 0.05% | |
| 64.960 | 28300 | 0.42% | |
| 64.950 | 10500 | 0.16% | |
| 64.940 | 4300 | 0.06% | |
| 64.930 | 2600 | 0.04% | |
| 64.920 | 11800 | 0.17% | |
| 64.910 | 1400 | 0.02% | |
| 64.900 | 43900 | 0.65% | |
| 64.890 | 8700 | 0.13% | |
| 64.880 | 2600 | 0.04% | |
| 64.870 | 1800 | 0.03% | |
| 64.860 | 2500 | 0.04% | |
| 64.850 | 18600 | 0.28% | |
| 64.840 | 14700 | 0.22% | |
| 64.820 | 7300 | 0.11% | |
| 64.810 | 1700 | 0.03% | |
| 64.800 | 13000 | 0.19% | |
| 64.790 | 4200 | 0.06% | |
| 64.780 | 6500 | 0.10% | |
| 64.760 | 7700 | 0.11% | |
| 64.750 | 4700 | 0.07% | |
| 64.740 | 23700 | 0.35% | |
| 64.730 | 6900 | 0.10% | |
| 64.720 | 5600 | 0.08% | |
| 64.710 | 700 | 0.01% | |
| 64.700 | 12100 | 0.18% | |
| 64.690 | 28900 | 0.43% | |
| 64.680 | 10500 | 0.16% | |
| 64.670 | 4300 | 0.06% | |
| 64.660 | 16000 | 0.24% | |
| 64.650 | 61500 | 0.91% | |
| 64.640 | 14300 | 0.21% | |
| 64.630 | 6600 | 0.10% | |
| 64.620 | 8300 | 0.12% | |
| 64.610 | 2900 | 0.04% | |
| 64.600 | 133501 | 1.98% | |
| 64.590 | 10400 | 0.15% | |
| 64.580 | 38300 | 0.57% | |
| 64.570 | 32700 | 0.48% | |
| 64.560 | 38600 | 0.57% | |
| 64.550 | 63300 | 0.94% | |
| 64.540 | 42900 | 0.64% | |
| 64.530 | 33500 | 0.50% | |
| 64.520 | 54671 | 0.81% | |
| 64.510 | 33871 | 0.50% | |
| 64.500 | 113729 | 1.69% | |
| 64.490 | 73300 | 1.09% | |
| 64.480 | 57800 | 0.86% | |
| 64.470 | 46329 | 0.69% | |
| 64.460 | 40800 | 0.60% | |
| 64.450 | 90200 | 1.34% | |
| 64.440 | 7400 | 0.11% | |
| 64.430 | 5700 | 0.08% | |
| 64.420 | 12000 | 0.18% | |
| 64.410 | 19300 | 0.29% | |
| 64.400 | 44500 | 0.66% | |
| 64.390 | 22600 | 0.34% | |
| 64.380 | 18600 | 0.28% | |
| 64.370 | 12000 | 0.18% | |
| 64.360 | 21800 | 0.32% | |
| 64.350 | 29300 | 0.43% | |
| 64.340 | 39100 | 0.58% | |
| 64.330 | 28400 | 0.42% | |
| 64.320 | 48000 | 0.71% | |
| 64.310 | 12300 | 0.18% | |
| 64.300 | 37900 | 0.56% | |
| 64.290 | 37700 | 0.56% | |
| 64.280 | 33000 | 0.49% | |
| 64.270 | 17100 | 0.25% | |
| 64.260 | 27400 | 0.41% | |
| 64.250 | 34600 | 0.51% | |
| 64.240 | 18900 | 0.28% | |
| 64.230 | 28400 | 0.42% | |
| 64.220 | 12600 | 0.19% | |
| 64.210 | 17500 | 0.26% | |
| 64.200 | 22500 | 0.33% | |
| 64.190 | 16000 | 0.24% | |
| 64.180 | 34300 | 0.51% | |
| 64.170 | 29100 | 0.43% | |
| 64.160 | 36900 | 0.55% | |
| 64.150 | 66500 | 0.99% | |
| 64.140 | 34900 | 0.52% | |
| 64.130 | 38500 | 0.57% | |
| 64.120 | 4600 | 0.07% | |
| 64.110 | 13900 | 0.21% | |
| 64.100 | 22500 | 0.33% | |
| 64.090 | 25100 | 0.37% | |
| 64.080 | 9300 | 0.14% | |
| 64.070 | 8600 | 0.13% | |
| 64.060 | 15800 | 0.23% | |
| 64.050 | 18700 | 0.28% | |
| 64.040 | 24200 | 0.36% | |
| 64.030 | 4000 | 0.06% | |
| 64.020 | 7700 | 0.11% | |
| 64.010 | 18600 | 0.28% | |
| 64.000 | 5700 | 0.08% | |
| 63.990 | 1000 | 0.01% | |
| 63.900 | 600 | 0.01% | |
| 63.890 | 5900 | 0.09% |