投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600132.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.500 16800 0.73%
69.490 6700 0.29%
69.480 13900 0.60%
69.470 6000 0.26%
69.460 7400 0.32%
69.450 26600 1.15%
69.440 9000 0.39%
69.430 1200 0.05%
69.420 1900 0.08%
69.410 9100 0.39%
69.400 16400 0.71%
69.390 19600 0.85%
69.380 21300 0.92%
69.370 3700 0.16%
69.360 38400 1.67%
69.350 40400 1.75%
69.340 1900 0.08%
69.330 4300 0.19%
69.320 9600 0.42%
69.310 11800 0.51%
69.300 41700 1.81%
69.290 23500 1.02%
69.280 11400 0.49%
69.270 16800 0.73%
69.260 20900 0.91%
69.250 37500 1.63%
69.240 22600 0.98%
69.230 18100 0.78%
69.220 34900 1.51%
69.210 42249 1.83%
69.200 74500 3.23%
69.190 21700 0.94%
69.180 4800 0.21%
69.170 14100 0.61%
69.160 32900 1.43%
69.150 32451 1.41%
69.140 23100 1.00%
69.130 74226 3.22%
69.120 6500 0.28%
69.110 15500 0.67%
69.100 26300 1.14%
69.090 14600 0.63%
69.080 25300 1.10%
69.070 14800 0.64%
69.060 9800 0.43%
69.050 8300 0.36%
69.040 9800 0.43%
69.030 3700 0.16%
69.020 7200 0.31%
69.010 19500 0.85%
69.000 68700 2.98%
68.990 38674 1.68%
68.980 14200 0.62%
68.970 20500 0.89%
68.960 31543 1.37%
68.950 18000 0.78%
68.940 13300 0.58%
68.930 3300 0.14%
68.920 3300 0.14%
68.910 10000 0.43%
68.900 28000 1.21%
68.890 8600 0.37%
68.880 11600 0.50%
68.870 5657 0.25%
68.860 9400 0.41%
68.850 12000 0.52%
68.840 23600 1.02%
68.830 9800 0.43%
68.820 21500 0.93%
68.810 12300 0.53%
68.800 28854 1.25%
68.790 3100 0.13%
68.780 200 0.01%
68.770 9000 0.39%
68.760 9500 0.41%
68.750 27500 1.19%
68.740 9800 0.43%
68.730 10400 0.45%
68.720 8200 0.36%
68.710 2700 0.12%
68.700 10000 0.43%
68.690 1800 0.08%
68.680 8100 0.35%
68.670 10100 0.44%
68.660 1600 0.07%
68.640 900 0.04%
68.630 3800 0.16%
68.620 1100 0.05%
68.610 5900 0.26%
68.600 19300 0.84%
68.590 3300 0.14%
68.580 2800 0.12%
68.570 6100 0.26%
68.560 12000 0.52%
68.550 12000 0.52%
68.540 10000 0.43%
68.530 6600 0.29%
68.520 6200 0.27%
68.510 7500 0.33%
68.500 13700 0.59%
68.490 14200 0.62%
68.480 12800 0.56%
68.470 9600 0.42%
68.460 13700 0.59%
68.450 16000 0.69%
68.440 21200 0.92%
68.430 16900 0.73%
68.420 14100 0.61%
68.410 22700 0.98%
68.400 35500 1.54%
68.390 6400 0.28%
68.380 10100 0.44%
68.370 13600 0.59%
68.360 22200 0.96%
68.350 9500 0.41%
68.340 13300 0.58%
68.330 6400 0.28%
68.320 5000 0.22%
68.310 18800 0.82%
68.300 27900 1.21%
68.290 18500 0.80%
68.280 14300 0.62%
68.270 16600 0.72%
68.260 12300 0.53%
68.250 11400 0.49%
68.240 8300 0.36%
68.230 17300 0.75%
68.220 14100 0.61%
68.210 15500 0.67%
68.200 49800 2.16%
68.190 18300 0.79%
68.180 27800 1.21%
68.170 16400 0.71%
68.160 14400 0.62%
68.150 28600 1.24%
68.140 17700 0.77%
68.130 6700 0.29%
68.120 3500 0.15%
68.110 3000 0.13%
68.100 8800 0.38%
68.090 4500 0.20%
68.080 1600 0.07%
68.070 2200 0.10%
68.060 600 0.03%
68.050 200 0.01%
68.040 3400 0.15%
68.010 6600 0.29%
68.000 1400 0.06%
67.990 1400 0.06%
67.980 1600 0.07%
67.970 600 0.03%
67.960 7200 0.31%
67.920 800 0.03%
67.910 8100 0.35%
67.900 10900 0.47%
67.870 700 0.03%
67.860 2200 0.10%
67.850 6100 0.26%
67.840 2200 0.10%
67.820 3200 0.14%
67.810 3200 0.14%
67.790 800 0.03%
67.770 900 0.04%
67.750 4600 0.20%
67.730 2000 0.09%
67.710 1200 0.05%
67.680 600 0.03%
67.630 900 0.04%
67.620 300 0.01%
67.600 200 0.01%
67.530 400 0.02%
67.510 300 0.01%
67.500 800 0.03%
67.470 200 0.01%