今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.94 | -0.25% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.94 | -0.25% | -0.01 | 2682 | 1,056,708 | 卖盘 |
14:57:03 | 3.95 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:51 | 3.95 | 0.00% | -- | 190 | 75,050 | 买盘 |
14:56:48 | 3.95 | 0.00% | +0.01 | 31 | 12,245 | 买盘 |
14:56:45 | 3.94 | -0.25% | -- | 267 | 105,198 | 卖盘 |
14:56:42 | 3.94 | -0.25% | -- | 232 | 91,408 | 卖盘 |
14:56:33 | 3.94 | -0.25% | -- | 60 | 23,640 | 卖盘 |
14:56:30 | 3.94 | -0.25% | -0.01 | 14 | 5,516 | 卖盘 |
14:56:27 | 3.95 | 0.00% | -- | 82 | 32,390 | 买盘 |
14:56:21 | 3.95 | 0.00% | -- | 7 | 2,765 | 买盘 |
14:56:18 | 3.95 | 0.00% | +0.01 | 343 | 135,485 | 买盘 |
14:56:15 | 3.94 | -0.25% | -0.01 | 15 | 5,910 | 卖盘 |
14:56:12 | 3.95 | 0.00% | +0.01 | 9 | 3,555 | 买盘 |
14:56:09 | 3.94 | -0.25% | -- | 110 | 43,340 | 卖盘 |
14:56:06 | 3.94 | -0.25% | -- | 28 | 11,032 | 卖盘 |
14:56:03 | 3.94 | -0.25% | -- | 39 | 15,366 | 卖盘 |
14:55:57 | 3.94 | -0.25% | -- | 100 | 39,400 | 卖盘 |
14:55:51 | 3.94 | -0.25% | -- | 2 | 788 | 卖盘 |
14:55:42 | 3.94 | -0.25% | -- | 14 | 5,516 | 卖盘 |
14:55:39 | 3.94 | -0.25% | -- | 22 | 8,668 | 卖盘 |
14:55:36 | 3.94 | -0.25% | -0.01 | 116 | 45,704 | 卖盘 |
14:55:33 | 3.95 | 0.00% | +0.01 | 32 | 12,640 | 买盘 |
14:55:30 | 3.94 | -0.25% | -0.01 | 91 | 35,854 | 卖盘 |
14:55:27 | 3.95 | 0.00% | -- | 7 | 2,765 | 买盘 |
14:55:24 | 3.95 | 0.00% | +0.01 | 22 | 8,690 | 买盘 |
14:55:18 | 3.94 | -0.25% | -0.01 | 42 | 16,548 | 卖盘 |
14:55:15 | 3.95 | 0.00% | -- | 74 | 29,230 | 买盘 |
14:55:12 | 3.95 | 0.00% | -- | 33 | 13,035 | 买盘 |
14:55:09 | 3.95 | 0.00% | -- | 669 | 264,255 | 买盘 |
14:55:06 | 3.95 | 0.00% | -- | 102 | 40,290 | 买盘 |
14:55:03 | 3.95 | 0.00% | +0.01 | 133 | 52,535 | 买盘 |
14:54:54 | 3.94 | -0.25% | -- | 4 | 1,576 | 卖盘 |
14:54:48 | 3.94 | -0.25% | -- | 1 | 394 | 卖盘 |
14:54:45 | 3.94 | -0.25% | -- | 53 | 20,882 | 卖盘 |
14:54:42 | 3.94 | -0.25% | -- | 6 | 2,364 | 卖盘 |
14:54:36 | 3.94 | -0.25% | -- | 15 | 5,910 | 卖盘 |
14:54:21 | 3.94 | -0.25% | -- | 5 | 1,970 | 卖盘 |
14:54:18 | 3.94 | -0.25% | -- | 336 | 132,384 | 卖盘 |
14:54:15 | 3.94 | -0.25% | -0.01 | 5 | 1,970 | 卖盘 |
14:54:09 | 3.95 | 0.00% | -0.01 | 30 | 11,850 | 中性盘 |