| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.64 | +1.96% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.64 | +1.96% | -0.01 | 489 | 177,996 | 卖盘 |
| 14:57:03 | 3.65 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 3.65 | +2.24% | -- | 119 | 43,435 | 买盘 |
| 14:56:47 | 3.65 | +2.24% | +0.01 | 2 | 730 | 买盘 |
| 14:56:35 | 3.64 | +1.96% | -- | 2 | 728 | 卖盘 |
| 14:56:32 | 3.64 | +1.96% | -0.01 | 12 | 4,368 | 卖盘 |
| 14:56:08 | 3.65 | +2.24% | +0.01 | 3 | 1,095 | 买盘 |
| 14:56:02 | 3.64 | +1.96% | -0.01 | 44 | 16,016 | 卖盘 |
| 14:55:59 | 3.65 | +2.24% | -- | 8 | 2,920 | 买盘 |
| 14:55:53 | 3.65 | +2.24% | +0.01 | 39 | 14,235 | 买盘 |
| 14:55:29 | 3.64 | +1.96% | -0.01 | 48 | 17,472 | 卖盘 |
| 14:55:17 | 3.65 | +2.24% | -- | 60 | 21,900 | 买盘 |
| 14:55:08 | 3.65 | +2.24% | -- | 2 | 730 | 买盘 |
| 14:55:05 | 3.65 | +2.24% | +0.01 | 10 | 3,650 | 买盘 |
| 14:55:02 | 3.64 | +1.96% | -- | 2 | 728 | 卖盘 |
| 14:54:59 | 3.64 | +1.96% | -- | 1 | 364 | 卖盘 |
| 14:54:53 | 3.64 | +1.96% | -- | 1 | 364 | 卖盘 |
| 14:54:47 | 3.64 | +1.96% | -0.01 | 1 | 364 | 卖盘 |
| 14:54:38 | 3.65 | +2.24% | -- | 1 | 365 | 买盘 |
| 14:54:32 | 3.65 | +2.24% | -- | 4 | 1,460 | 买盘 |
| 14:54:26 | 3.65 | +2.24% | -- | 5 | 1,825 | 买盘 |
| 14:54:14 | 3.65 | +2.24% | -- | 1 | 365 | 买盘 |
| 14:54:11 | 3.65 | +2.24% | -- | 8 | 2,920 | 中性盘 |
| 14:54:08 | 3.65 | +2.24% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 3.65 | +2.24% | -- | 9 | 3,285 | 买盘 |
| 14:54:02 | 3.65 | +2.24% | +0.01 | 181 | 66,065 | 买盘 |
| 14:53:59 | 3.64 | +1.96% | -0.01 | 5 | 1,820 | 卖盘 |
| 14:53:56 | 3.65 | +2.24% | -- | 2 | 730 | 买盘 |
| 14:53:53 | 3.65 | +2.24% | -- | 28 | 10,220 | 买盘 |
| 14:53:50 | 3.65 | +2.24% | -- | 130 | 47,450 | 买盘 |
| 14:53:47 | 3.65 | +2.24% | -0.01 | 165 | 60,225 | 卖盘 |
| 14:53:35 | 3.66 | +2.52% | +0.01 | 9 | 3,294 | 买盘 |
| 14:53:32 | 3.65 | +2.24% | -0.01 | 100 | 36,500 | 卖盘 |
| 14:53:29 | 3.66 | +2.52% | +0.01 | 83 | 30,378 | 买盘 |
| 14:53:26 | 3.65 | +2.24% | -- | 1 | 365 | 卖盘 |
| 14:53:23 | 3.65 | +2.24% | -- | 2 | 730 | 卖盘 |
| 14:53:17 | 3.65 | +2.24% | -0.01 | 1 | 365 | 卖盘 |
| 14:53:14 | 3.66 | +2.52% | +0.01 | 3 | 1,098 | 买盘 |
| 14:53:11 | 3.65 | +2.24% | -- | 1 | 365 | 卖盘 |
| 14:53:08 | 3.65 | +2.24% | -- | 2 | 730 | 卖盘 |
| 14:53:05 | 3.65 | +2.24% | -- | 34 | 12,410 | 卖盘 |
| 14:53:02 | 3.65 | +2.24% | -- | 1 | 365 | 卖盘 |
| 14:52:59 | 3.65 | +2.24% | -- | 300 | 109,500 | 卖盘 |
| 14:52:50 | 3.65 | +2.24% | -- | 32 | 11,680 | 卖盘 |
| 14:52:50 | 3.65 | +2.24% | -- | 32 | 11,680 | 中性盘 |
