| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.59 | -4.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.59 | -4.27% | -- | 5670 | 2,035,530 | 卖盘 |
| 14:57:34 | 3.59 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 3.59 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 3.59 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.59 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.59 | -4.27% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.59 | -4.27% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.59 | -4.27% | -0.01 | 30 | 10,770 | 中性盘 |
| 14:56:55 | 3.60 | -4.00% | +0.02 | 46 | 16,560 | 买盘 |
| 14:56:52 | 3.58 | -4.53% | -0.01 | 43 | 15,394 | 卖盘 |
| 14:56:49 | 3.59 | -4.27% | -- | 67 | 24,053 | 中性盘 |
| 14:56:46 | 3.59 | -4.27% | -- | 379 | 136,061 | 买盘 |
| 14:56:43 | 3.59 | -4.27% | -- | 25 | 8,975 | 买盘 |
| 14:56:40 | 3.59 | -4.27% | +0.01 | 157 | 56,363 | 买盘 |
| 14:56:37 | 3.58 | -4.53% | -0.01 | 22 | 7,876 | 卖盘 |
| 14:56:34 | 3.59 | -4.27% | +0.01 | 439 | 157,601 | 买盘 |
| 14:56:31 | 3.58 | -4.53% | -0.01 | 126 | 45,108 | 卖盘 |
| 14:56:28 | 3.59 | -4.27% | +0.01 | 233 | 83,647 | 买盘 |
| 14:56:25 | 3.58 | -4.53% | -- | 7 | 2,506 | 卖盘 |
| 14:56:22 | 3.58 | -4.53% | -0.01 | 65 | 23,270 | 卖盘 |
| 14:56:19 | 3.59 | -4.27% | -- | 9 | 3,231 | 买盘 |
| 14:56:16 | 3.59 | -4.27% | -- | 260 | 93,340 | 买盘 |
| 14:56:13 | 3.59 | -4.27% | +0.01 | 542 | 194,578 | 买盘 |
| 14:56:10 | 3.58 | -4.53% | -0.01 | 1115 | 399,170 | 卖盘 |
| 14:56:07 | 3.59 | -4.27% | -- | 234 | 84,006 | 买盘 |
| 14:56:04 | 3.59 | -4.27% | +0.01 | 628 | 225,452 | 买盘 |
| 14:56:01 | 3.58 | -4.53% | -0.01 | 13 | 4,654 | 卖盘 |
| 14:55:58 | 3.59 | -4.27% | +0.01 | 403 | 144,677 | 买盘 |
| 14:55:55 | 3.58 | -4.53% | -0.01 | 68 | 24,344 | 卖盘 |
| 14:55:52 | 3.59 | -4.27% | -- | 51 | 18,309 | 买盘 |
| 14:55:46 | 3.59 | -4.27% | -- | 358 | 128,522 | 买盘 |
| 14:55:40 | 3.59 | -4.27% | -- | 5 | 1,795 | 买盘 |
| 14:55:37 | 3.59 | -4.27% | +0.01 | 11 | 3,949 | 买盘 |
| 14:55:31 | 3.58 | -4.53% | -0.01 | 26 | 9,308 | 卖盘 |
| 14:55:28 | 3.59 | -4.27% | -- | 31 | 11,129 | 买盘 |
| 14:55:25 | 3.59 | -4.27% | +0.01 | 20 | 7,180 | 买盘 |
| 14:55:22 | 3.58 | -4.53% | -0.01 | 82 | 29,356 | 卖盘 |
| 14:55:19 | 3.59 | -4.27% | -- | 602 | 216,118 | 买盘 |
| 14:55:16 | 3.59 | -4.27% | -- | 44 | 15,796 | 买盘 |
| 14:55:13 | 3.59 | -4.27% | -- | 428 | 153,652 | 买盘 |
| 14:55:10 | 3.59 | -4.27% | -- | 11 | 3,949 | 买盘 |
| 14:55:07 | 3.59 | -4.27% | +0.01 | 13 | 4,667 | 买盘 |
| 14:55:04 | 3.58 | -4.53% | -- | 1798 | 643,684 | 中性盘 |
