投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 波导股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600130.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.64+1.96%--00
卖盘
15:00:033.64+1.96%-0.01489177,996
卖盘
14:57:033.65+2.24%--00
买盘
14:56:533.65+2.24%--11943,435
买盘
14:56:473.65+2.24%+0.012730
买盘
14:56:353.64+1.96%--2728
卖盘
14:56:323.64+1.96%-0.01124,368
卖盘
14:56:083.65+2.24%+0.0131,095
买盘
14:56:023.64+1.96%-0.014416,016
卖盘
14:55:593.65+2.24%--82,920
买盘
14:55:533.65+2.24%+0.013914,235
买盘
14:55:293.64+1.96%-0.014817,472
卖盘
14:55:173.65+2.24%--6021,900
买盘
14:55:083.65+2.24%--2730
买盘
14:55:053.65+2.24%+0.01103,650
买盘
14:55:023.64+1.96%--2728
卖盘
14:54:593.64+1.96%--1364
卖盘
14:54:533.64+1.96%--1364
卖盘
14:54:473.64+1.96%-0.011364
卖盘
14:54:383.65+2.24%--1365
买盘
14:54:323.65+2.24%--41,460
买盘
14:54:263.65+2.24%--51,825
买盘
14:54:143.65+2.24%--1365
买盘
14:54:113.65+2.24%--82,920

中性盘

14:54:083.65+2.24%--00
买盘
14:54:053.65+2.24%--93,285
买盘
14:54:023.65+2.24%+0.0118166,065
买盘
14:53:593.64+1.96%-0.0151,820
卖盘
14:53:563.65+2.24%--2730
买盘
14:53:533.65+2.24%--2810,220
买盘
14:53:503.65+2.24%--13047,450
买盘
14:53:473.65+2.24%-0.0116560,225
卖盘
14:53:353.66+2.52%+0.0193,294
买盘
14:53:323.65+2.24%-0.0110036,500
卖盘
14:53:293.66+2.52%+0.018330,378
买盘
14:53:263.65+2.24%--1365
卖盘
14:53:233.65+2.24%--2730
卖盘
14:53:173.65+2.24%-0.011365
卖盘
14:53:143.66+2.52%+0.0131,098
买盘
14:53:113.65+2.24%--1365
卖盘
14:53:083.65+2.24%--2730
卖盘
14:53:053.65+2.24%--3412,410
卖盘
14:53:023.65+2.24%--1365
卖盘
14:52:593.65+2.24%--300109,500
卖盘
14:52:503.65+2.24%--3211,680
卖盘
14:52:503.65+2.24%--3211,680

中性盘

明细下载