投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST波导 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600130.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.35+1.52%--00
卖盘
15:00:033.35+1.52%--996333,660
卖盘
14:57:183.35+1.52%--00
卖盘
14:57:163.35+1.52%--00
卖盘
14:57:043.35+1.52%--00
卖盘
14:57:013.35+1.52%--00
卖盘
14:56:583.35+1.52%--4414,740
卖盘
14:56:523.35+1.52%--16053,600
卖盘
14:56:433.35+1.52%--5016,750
卖盘
14:56:403.35+1.52%+0.018829,480
买盘
14:56:343.34+1.21%-0.01103,340
卖盘
14:56:313.35+1.52%+0.012004671,340
买盘
14:56:223.34+1.21%--72,338
卖盘
14:56:103.34+1.21%-0.01186,012
卖盘
14:55:523.35+1.52%+0.0123077,050
买盘
14:55:403.34+1.21%--1334
卖盘
14:55:373.34+1.21%--1334
卖盘
14:55:283.34+1.21%-0.01206,680
卖盘
14:55:253.35+1.52%--1335
买盘
14:55:133.35+1.52%--72,345
买盘
14:55:073.35+1.52%--364121,940
买盘
14:54:553.35+1.52%--2670
买盘
14:54:313.35+1.52%--3010,050
买盘
14:54:163.35+1.52%+0.011335
买盘
14:54:043.34+1.21%-0.01103,340
卖盘
14:54:013.35+1.52%+0.0151,675
买盘
14:53:553.34+1.21%--62,004
卖盘
14:53:343.34+1.21%-0.01206,680
卖盘
14:53:193.35+1.52%--103,350
买盘
14:53:043.35+1.52%--3612,060
买盘
14:52:223.35+1.52%--206,700
买盘
14:52:103.35+1.52%+0.0112943,215
买盘
14:51:583.34+1.21%-0.01350116,900
卖盘
14:51:553.35+1.52%+0.0118662,310
买盘
14:51:523.34+1.21%-0.011334
卖盘
14:51:463.35+1.52%+0.0110033,500
买盘
14:50:523.34+1.21%-0.012668
卖盘
14:50:253.35+1.52%--9030,150
买盘
14:50:223.35+1.52%--41,340
买盘
14:50:193.35+1.52%+0.012670
买盘
14:49:553.34+1.21%--10033,400
卖盘
14:49:343.34+1.21%-0.01155,010
卖盘
14:49:283.35+1.52%--1335
买盘
14:49:043.35+1.52%+0.015618,760
买盘
14:49:013.34+1.21%--4214,028
卖盘
14:48:373.34+1.21%-0.019531,730
卖盘
14:48:343.35+1.52%+0.0120769,345
买盘
14:48:313.34+1.21%--4615,364
卖盘
14:48:133.34+1.21%--93,006
卖盘
14:48:103.34+1.21%-0.0193,006
卖盘
14:48:013.35+1.52%+0.016722,445
买盘
14:47:403.34+1.21%--1334
卖盘
14:47:163.34+1.21%-0.0110033,400
卖盘
14:46:553.35+1.52%+0.016521,775
买盘
14:46:403.34+1.21%-0.0110033,400
卖盘
14:46:313.35+1.52%+0.0110033,500
买盘
14:46:193.34+1.21%-0.0116755,778
卖盘
14:45:493.35+1.52%+0.017023,450
买盘
14:45:253.34+1.21%--51,670

中性盘

明细下载