| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.35 | +1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.35 | +1.52% | -- | 996 | 333,660 | 卖盘 |
| 14:57:18 | 3.35 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.35 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.35 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.35 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.35 | +1.52% | -- | 44 | 14,740 | 卖盘 |
| 14:56:52 | 3.35 | +1.52% | -- | 160 | 53,600 | 卖盘 |
| 14:56:43 | 3.35 | +1.52% | -- | 50 | 16,750 | 卖盘 |
| 14:56:40 | 3.35 | +1.52% | +0.01 | 88 | 29,480 | 买盘 |
| 14:56:34 | 3.34 | +1.21% | -0.01 | 10 | 3,340 | 卖盘 |
| 14:56:31 | 3.35 | +1.52% | +0.01 | 2004 | 671,340 | 买盘 |
| 14:56:22 | 3.34 | +1.21% | -- | 7 | 2,338 | 卖盘 |
| 14:56:10 | 3.34 | +1.21% | -0.01 | 18 | 6,012 | 卖盘 |
| 14:55:52 | 3.35 | +1.52% | +0.01 | 230 | 77,050 | 买盘 |
| 14:55:40 | 3.34 | +1.21% | -- | 1 | 334 | 卖盘 |
| 14:55:37 | 3.34 | +1.21% | -- | 1 | 334 | 卖盘 |
| 14:55:28 | 3.34 | +1.21% | -0.01 | 20 | 6,680 | 卖盘 |
| 14:55:25 | 3.35 | +1.52% | -- | 1 | 335 | 买盘 |
| 14:55:13 | 3.35 | +1.52% | -- | 7 | 2,345 | 买盘 |
| 14:55:07 | 3.35 | +1.52% | -- | 364 | 121,940 | 买盘 |
| 14:54:55 | 3.35 | +1.52% | -- | 2 | 670 | 买盘 |
| 14:54:31 | 3.35 | +1.52% | -- | 30 | 10,050 | 买盘 |
| 14:54:16 | 3.35 | +1.52% | +0.01 | 1 | 335 | 买盘 |
| 14:54:04 | 3.34 | +1.21% | -0.01 | 10 | 3,340 | 卖盘 |
| 14:54:01 | 3.35 | +1.52% | +0.01 | 5 | 1,675 | 买盘 |
| 14:53:55 | 3.34 | +1.21% | -- | 6 | 2,004 | 卖盘 |
| 14:53:34 | 3.34 | +1.21% | -0.01 | 20 | 6,680 | 卖盘 |
| 14:53:19 | 3.35 | +1.52% | -- | 10 | 3,350 | 买盘 |
| 14:53:04 | 3.35 | +1.52% | -- | 36 | 12,060 | 买盘 |
| 14:52:22 | 3.35 | +1.52% | -- | 20 | 6,700 | 买盘 |
| 14:52:10 | 3.35 | +1.52% | +0.01 | 129 | 43,215 | 买盘 |
| 14:51:58 | 3.34 | +1.21% | -0.01 | 350 | 116,900 | 卖盘 |
| 14:51:55 | 3.35 | +1.52% | +0.01 | 186 | 62,310 | 买盘 |
| 14:51:52 | 3.34 | +1.21% | -0.01 | 1 | 334 | 卖盘 |
| 14:51:46 | 3.35 | +1.52% | +0.01 | 100 | 33,500 | 买盘 |
| 14:50:52 | 3.34 | +1.21% | -0.01 | 2 | 668 | 卖盘 |
| 14:50:25 | 3.35 | +1.52% | -- | 90 | 30,150 | 买盘 |
| 14:50:22 | 3.35 | +1.52% | -- | 4 | 1,340 | 买盘 |
| 14:50:19 | 3.35 | +1.52% | +0.01 | 2 | 670 | 买盘 |
| 14:49:55 | 3.34 | +1.21% | -- | 100 | 33,400 | 卖盘 |
| 14:49:34 | 3.34 | +1.21% | -0.01 | 15 | 5,010 | 卖盘 |
| 14:49:28 | 3.35 | +1.52% | -- | 1 | 335 | 买盘 |
| 14:49:04 | 3.35 | +1.52% | +0.01 | 56 | 18,760 | 买盘 |
| 14:49:01 | 3.34 | +1.21% | -- | 42 | 14,028 | 卖盘 |
| 14:48:37 | 3.34 | +1.21% | -0.01 | 95 | 31,730 | 卖盘 |
| 14:48:34 | 3.35 | +1.52% | +0.01 | 207 | 69,345 | 买盘 |
| 14:48:31 | 3.34 | +1.21% | -- | 46 | 15,364 | 卖盘 |
| 14:48:13 | 3.34 | +1.21% | -- | 9 | 3,006 | 卖盘 |
| 14:48:10 | 3.34 | +1.21% | -0.01 | 9 | 3,006 | 卖盘 |
| 14:48:01 | 3.35 | +1.52% | +0.01 | 67 | 22,445 | 买盘 |
| 14:47:40 | 3.34 | +1.21% | -- | 1 | 334 | 卖盘 |
| 14:47:16 | 3.34 | +1.21% | -0.01 | 100 | 33,400 | 卖盘 |
| 14:46:55 | 3.35 | +1.52% | +0.01 | 65 | 21,775 | 买盘 |
| 14:46:40 | 3.34 | +1.21% | -0.01 | 100 | 33,400 | 卖盘 |
| 14:46:31 | 3.35 | +1.52% | +0.01 | 100 | 33,500 | 买盘 |
| 14:46:19 | 3.34 | +1.21% | -0.01 | 167 | 55,778 | 卖盘 |
| 14:45:49 | 3.35 | +1.52% | +0.01 | 70 | 23,450 | 买盘 |
| 14:45:25 | 3.34 | +1.21% | -- | 5 | 1,670 | 中性盘 |
